Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.000197
-1.74%
$196,920 $1,370
May 5, 7 PM $0.0002
+1.70%
$200,361 $1,174
May 5, 6 PM $0.000197
+1.89%
$196,472 $981
May 5, 5 PM $0.000193
+0.00%
$192,837 $757
May 5, 4 PM $0.000198
+0.95%
$197,896 $616
May 5, 3 PM $0.000196
+3.82%
$196,069 $485
May 5, 2 PM $0.000189
+0.90%
$189,385 $133
May 4, 5 PM $0.000184
+0.00%
$184,102 $176
May 4, 4 PM $0.000185
+0.00%
$184,560 $134
May 4, 10 AM $0.00019
+0.00%
$189,920 $62
May 4, 1 AM $0.000188
+0.54%
$188,143 $125
May 3, 5 AM $0.000181
+0.00%
$181,232 $645
May 3, 3 AM $0.000182
-0.16%
$181,961 $618
May 3, 2 AM $0.000183
-0.11%
$182,627 $597
May 3, 12 AM $0.000184
+0.00%
$184,037 $561
May 2, 10 PM $0.000188
-0.20%
$188,096 $562
May 2, 8 PM $0.000187
+2.28%
$186,942 $474
May 2, 7 PM $0.000182
+0.70%
$182,344 $117
May 2, 5 PM $0.000181
+0.15%
$180,493 $43
May 2, 4 PM $0.00018
+0.03%
$180,000 $15
Apr 30, 5 PM $0.000174
+0.00%
$174,129 $81
Apr 30, 2 AM $0.000177
+0.28%
$177,088 $109
Apr 30, 1 AM $0.000176
+0.16%
$176,170 $59
Apr 29, 10 AM $0.000181
+0.89%
$180,601 $25
Apr 27, 7 PM $0.000174
-0.16%
$174,055 $21
Apr 27, 3 PM $0.000176
+0.00%
$176,248 $2
Apr 24, 6 AM $0.000178
+0.00%
$178,341 $175
Apr 24, 12 AM $0.00018
+1.13%
$179,874 $159
Apr 23, 11 PM $0.000177
+0.00%
$177,377 $74
Apr 23, 10 PM $0.000177
+0.00%
$-- $52
Apr 23, 9 PM $0.000177
+0.12%
$176,397 $42
Apr 23, 4 PM $0.000178
+0.00%
$178,123 $332
Apr 23, 3 PM $0.000178
+0.00%
$178,175 $328
Apr 22, 8 PM $0.00018
+1.89%
$180,333 $402
Apr 22, 7 PM $0.000178
+0.00%
$177,611 $427
Apr 22, 10 AM $0.000178
-0.95%
$178,211 $459
Apr 22, 8 AM $0.00018
-0.96%
$179,842 $140
Apr 21, 7 PM $0.000171
-0.96%
$171,094 $80
Apr 19, 2 AM $0.000178
-0.33%
$177,555 $288
Apr 19, 12 AM $0.000179
-0.68%
$178,799 $237
Apr 18, 8 PM $0.00018
+0.00%
$180,157 $254
Apr 18, 7 PM $0.000181
+0.00%
$180,511 $287
Apr 18, 6 PM $0.000181
-0.20%
$181,275 $301
Apr 18, 5 PM $0.000182
+0.00%
$182,255 $272
Apr 18, 4 PM $0.000183
-0.08%
$182,766 $261
Apr 18, 12 PM $0.000182
+0.00%
$182,194 $402
Apr 18, 11 AM $0.000183
-0.79%
$182,494 $395
Apr 18, 10 AM $0.000184
-0.24%
$184,223 $365
Apr 17, 11 PM $0.00019
-0.89%
$190,012 $395
Apr 17, 10 PM $0.000191
-0.40%
$191,374 $349