Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000165
+0.49%
$ 165,077 $ 42,387
Feb 20, 3 PM $ 0.000164
+0.74%
$ 164,020 $ 42,278
Feb 20, 2 PM $ 0.000163
+0.20%
$ 162,821 $ 42,167
Feb 20, 1 PM $ 0.000163
-1.14%
$ 162,521 $ 36,860
Feb 20, 12 PM $ 0.000164
-0.18%
$ 164,458 $ 36,925
Feb 20, 11 AM $ 0.000165
-0.93%
$ 164,699 $ 36,841
Feb 20, 10 AM $ 0.000166
+0.45%
$ 166,231 $ 36,758
Feb 20, 9 AM $ 0.000166
-0.87%
$ 165,497 $ 41,811
Feb 20, 8 AM $ 0.000167
+1.14%
$ 166,952 $ 31,331
Feb 20, 7 AM $ 0.000165
-0.09%
$ 165,071 $ 41,903
Feb 20, 6 AM $ 0.000165
-0.03%
$ 165,219 $ 41,799
Feb 20, 5 AM $ 0.000165
+0.04%
$ 165,248 $ 41,670
Feb 20, 4 AM $ 0.000165
+0.26%
$ 165,215 $ 41,551
Feb 20, 3 AM $ 0.000165
-0.50%
$ 164,807 $ 41,523
Feb 20, 2 AM $ 0.000166
-0.20%
$ 165,686 $ 41,566
Feb 20, 1 AM $ 0.000166
+0.54%
$ 166,065 $ 41,601
Feb 20, 12 AM $ 0.000165
+0.96%
$ 165,168 $ 41,555
Feb 19, 11 PM $ 0.000164
-0.26%
$ 163,630 $ 41,510
Feb 19, 10 PM $ 0.000164
+1.53%
$ 164,034 $ 41,698
Feb 19, 9 PM $ 0.000162
+1.50%
$ 161,433 $ 41,747
Feb 19, 8 PM $ 0.000159
+0.10%
$ 159,094 $ 41,680
Feb 19, 7 PM $ 0.000159
+0.01%
$ 158,940 $ 41,758
Feb 19, 6 PM $ 0.000159
-0.09%
$ 158,919 $ 41,801
Feb 19, 5 PM $ 0.000159
-0.17%
$ 159,089 $ 41,788
Feb 19, 4 PM $ 0.000159
-0.03%
$ 159,279 $ 41,652
Feb 19, 3 PM $ 0.000159
+0.22%
$ 159,402 $ 41,674
Feb 19, 2 PM $ 0.000159
-1.54%
$ 159,025 $ 41,788
Feb 19, 1 PM $ 0.000162
+0.08%
$ 161,209 $ 47,214
Feb 19, 12 PM $ 0.000161
-0.10%
$ 161,388 $ 47,282
Feb 19, 11 AM $ 0.000162
-0.26%
$ 161,516 $ 47,390
Feb 19, 10 AM $ 0.000162
+0.48%
$ 161,975 $ 47,372
Feb 19, 9 AM $ 0.000161
+0.03%
$ 161,197 $ 42,298
Feb 19, 8 AM $ 0.000161
-0.92%
$ 161,149 $ 42,402
Feb 19, 7 AM $ 0.000163
+0.44%
$ 162,652 $ 42,452
Feb 19, 6 AM $ 0.000162
+0.48%
$ 161,990 $ 42,437
Feb 19, 5 AM $ 0.000161
-0.87%
$ 161,058 $ 42,440
Feb 19, 4 AM $ 0.000163
+0.09%
$ 162,499 $ 42,499
Feb 19, 3 AM $ 0.000162
+0.34%
$ 162,352 $ 42,691
Feb 19, 2 AM $ 0.000162
-0.19%
$ 161,809 $ 42,680
Feb 19, 1 AM $ 0.000162
+0.52%
$ 162,284 $ 42,739
Feb 19, 12 AM $ 0.000162
+0.19%
$ 161,439 $ 42,852
Feb 18, 11 PM $ 0.000161
-1.44%
$ 161,335 $ 42,766
Feb 18, 10 PM $ 0.000164
-0.79%
$ 163,477 $ 42,547
Feb 18, 9 PM $ 0.000165
+0.38%
$ 164,711 $ 42,178
Feb 18, 8 PM $ 0.000164
-0.58%
$ 164,160 $ 41,997
Feb 18, 7 PM $ 0.000165
-0.91%
$ 165,119 $ 42,033
Feb 18, 6 PM $ 0.000166
+0.05%
$ 165,757 $ 42,022
Feb 18, 5 PM $ 0.000166
-0.23%
$ 165,843 $ 41,941
Feb 18, 4 PM $ 0.000166
-0.13%
$ 166,231 $ 42,064
Feb 18, 3 PM $ 0.000167
+0.19%
$ 166,518 $ 42,099