Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00015
+0.87%
$ 149,566 $ 39,148
Feb 6, 3 PM $ 0.000148
-0.07%
$ 148,280 $ 39,137
Feb 6, 2 PM $ 0.000148
+1.54%
$ 148,563 $ 38,981
Feb 6, 1 PM $ 0.000146
+0.32%
$ 146,177 $ 34,080
Feb 6, 12 PM $ 0.000146
-0.61%
$ 145,683 $ 33,619
Feb 6, 11 AM $ 0.000147
-0.06%
$ 146,571 $ 33,163
Feb 6, 10 AM $ 0.000147
+1.64%
$ 146,655 $ 32,868
Feb 6, 9 AM $ 0.000144
-0.67%
$ 144,308 $ 32,152
Feb 6, 8 AM $ 0.000145
-0.74%
$ 145,267 $ 31,549
Feb 6, 7 AM $ 0.000146
+0.34%
$ 146,345 $ 31,118
Feb 6, 6 AM $ 0.000146
+0.41%
$ 145,680 $ 30,493
Feb 6, 5 AM $ 0.000145
+0.98%
$ 145,140 $ 35,338
Feb 6, 4 AM $ 0.000144
-0.81%
$ 143,725 $ 34,900
Feb 6, 3 AM $ 0.000145
-0.04%
$ 144,897 $ 34,411
Feb 6, 2 AM $ 0.000145
+0.12%
$ 144,953 $ 33,915
Feb 6, 1 AM $ 0.000145
-1.39%
$ 144,807 $ 33,605
Feb 6, 12 AM $ 0.000147
-1.22%
$ 146,852 $ 33,906
Feb 5, 11 PM $ 0.000149
+0.38%
$ 148,660 $ 33,831
Feb 5, 10 PM $ 0.000148
-0.69%
$ 148,090 $ 34,132
Feb 5, 9 PM $ 0.000149
-0.62%
$ 149,123 $ 34,336
Feb 5, 8 PM $ 0.00015
-2.26%
$ 150,052 $ 34,568
Feb 5, 7 PM $ 0.000154
+0.08%
$ 153,515 $ 34,250
Feb 5, 6 PM $ 0.000153
-0.71%
$ 153,353 $ 33,947
Feb 5, 5 PM $ 0.000155
-0.47%
$ 154,456 $ 33,477
Feb 5, 4 PM $ 0.000155
+0.17%
$ 155,190 $ 32,938
Feb 5, 3 PM $ 0.000155
-2.79%
$ 154,929 $ 32,696
Feb 5, 2 PM $ 0.00016
+0.47%
$ 159,412 $ 32,420
Feb 5, 1 PM $ 0.000159
-1.33%
$ 158,674 $ 37,385
Feb 5, 12 PM $ 0.000161
-0.43%
$ 160,817 $ 37,414
Feb 5, 11 AM $ 0.000162
-0.54%
$ 161,511 $ 37,347
Feb 5, 10 AM $ 0.000162
-0.38%
$ 162,032 $ 37,405
Feb 5, 9 AM $ 0.000163
+0.08%
$ 162,650 $ 37,430
Feb 5, 8 AM $ 0.000163
-0.39%
$ 162,525 $ 37,497
Feb 5, 7 AM $ 0.000163
+0.25%
$ 163,167 $ 37,518
Feb 5, 6 AM $ 0.000163
-0.55%
$ 162,765 $ 37,605
Feb 5, 5 AM $ 0.000164
+0.26%
$ 163,659 $ 32,257
Feb 5, 4 AM $ 0.000163
+0.49%
$ 163,200 $ 32,256
Feb 5, 3 AM $ 0.000162
-0.80%
$ 162,401 $ 32,363
Feb 5, 2 AM $ 0.000164
+0.13%
$ 163,707 $ 32,386
Feb 5, 1 AM $ 0.000164
-0.07%
$ 163,494 $ 32,500
Feb 5, 12 AM $ 0.000164
-0.19%
$ 163,566 $ 32,472
Feb 4, 11 PM $ 0.000164
+0.58%
$ 163,879 $ 32,585
Feb 4, 10 PM $ 0.000163
-1.25%
$ 162,933 $ 32,606
Feb 4, 9 PM $ 0.000165
+0.43%
$ 164,999 $ 32,593
Feb 4, 8 PM $ 0.000164
+0.22%
$ 164,292 $ 32,469
Feb 4, 7 PM $ 0.000164
-0.20%
$ 163,931 $ 32,614
Feb 4, 6 PM $ 0.000165
+0.96%
$ 164,457 $ 32,269
Feb 4, 5 PM $ 0.000163
-1.21%
$ 162,896 $ 32,250
Feb 4, 4 PM $ 0.000165
-1.17%
$ 164,893 $ 32,264
Feb 4, 3 PM $ 0.000167
+0.50%
$ 166,680 $ 32,145