Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.00019
-0.89%
$190,012 $395
Apr 17, 10 PM $0.000191
-0.40%
$191,374 $349
Apr 17, 8 PM $0.000193
+0.08%
$193,347 $296
Apr 17, 7 PM $0.000193
-0.02%
$193,234 $273
Apr 17, 1 PM $0.000195
+2.54%
$195,175 $596
Apr 17, 12 PM $0.000191
+1.32%
$190,470 $545
Apr 17, 6 AM $0.000181
-0.48%
$181,133 $634
Apr 17, 5 AM $0.000182
-0.62%
$181,665 $767
Apr 16, 7 PM $0.000187
-0.23%
$186,969 $734
Apr 16, 6 PM $0.000187
+2.01%
$187,101 $715
Apr 16, 4 PM $0.000182
+0.00%
$181,493 $503
Apr 16, 3 PM $0.000181
+0.00%
$180,432 $499
Apr 16, 1 PM $0.000185
+0.41%
$184,458 $496
Apr 16, 11 AM $0.000182
+0.00%
$181,570 $479
Apr 16, 7 AM $0.000184
+0.14%
$183,913 $476
Apr 16, 6 AM $0.000183
+0.57%
$183,388 $458
Apr 16, 5 AM $0.000182
+0.43%
$182,097 $203
Apr 16, 4 AM $0.000181
-0.01%
$180,962 $150
Apr 16, 3 AM $0.000181
-0.05%
$180,689 $129
Apr 16, 2 AM $0.00018
+0.00%
$180,276 $87
Apr 15, 7 AM $0.000174
+0.00%
$174,233 $9
Apr 14, 7 AM $0.000178
+0.73%
$177,626 $491
Apr 14, 6 AM $0.000177
-0.08%
$176,409 $410
Apr 14, 5 AM $0.000177
-0.55%
$176,893 $366
Apr 14, 2 AM $0.000179
-0.29%
$178,612 $240
Apr 14, 1 AM $0.00018
+0.00%
$179,421 $212
Apr 14, 12 AM $0.00018
-0.60%
$179,673 $190
Apr 13, 11 PM $0.000181
-0.05%
$180,579 $176
Apr 13, 9 PM $0.000172
+0.00%
$-- $126
Apr 13, 1 PM $0.000171
+1.46%
$171,079 $123
Apr 12, 3 PM $0.000165
-0.15%
$165,369 $86
Apr 12, 2 PM $0.000166
-0.04%
$165,627 $75
Apr 12, 5 AM $0.000168
+0.00%
$168,317 $84
Apr 12, 2 AM $0.00017
+0.00%
$169,814 $36
Apr 9, 10 PM $0.000174
+0.00%
$173,619 $40
Apr 9, 2 PM $0.000169
+0.00%
$168,921 $42
Apr 9, 4 AM $0.000169
+0.00%
$169,229 $33
Apr 9, 12 AM $0.00017
+0.00%
$170,057 $14
Apr 7, 11 PM $0.000173
+0.53%
$172,804 $299
Apr 7, 10 PM $0.000168
+0.00%
$168,351 $288
Apr 7, 9 PM $0.000169
+1.08%
$168,414 $277
Apr 7, 12 PM $0.00016
+0.11%
$159,593 $153
Apr 7, 12 AM $0.000163
+0.00%
$162,425 $19
Apr 6, 10 AM $0.000168
+0.73%
$167,783 $176
Apr 5, 7 PM $0.000159
-0.70%
$158,588 $238
Apr 5, 6 PM $0.000159
+0.00%
$158,800 $214
Apr 5, 5 PM $0.000159
+0.06%
$158,868 $208
Apr 5, 7 AM $0.000159
-0.46%
$158,664 $83
Apr 4, 5 PM $0.000162
+0.00%
$162,197 $33
Apr 4, 4 PM $0.000162
+0.00%
$161,800 $33