Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000166
-0.31%
$ 165,856 $ 32,159
Feb 4, 1 PM $ 0.000166
-0.44%
$ 166,372 $ 26,545
Feb 4, 12 PM $ 0.000167
+2.32%
$ 167,134 $ 26,533
Feb 4, 11 AM $ 0.000163
-1.55%
$ 163,351 $ 21,046
Feb 4, 10 AM $ 0.000166
-0.77%
$ 165,915 $ 26,633
Feb 4, 9 AM $ 0.000167
+1.22%
$ 167,157 $ 26,632
Feb 4, 8 AM $ 0.000165
-1.50%
$ 165,055 $ 26,671
Feb 4, 7 AM $ 0.000168
+0.95%
$ 167,566 $ 26,681
Feb 4, 6 AM $ 0.000166
-0.57%
$ 165,994 $ 26,542
Feb 4, 5 AM $ 0.000167
+0.52%
$ 166,871 $ 32,015
Feb 4, 4 AM $ 0.000166
-0.13%
$ 166,003 $ 31,979
Feb 4, 3 AM $ 0.000166
-0.43%
$ 166,214 $ 31,988
Feb 4, 2 AM $ 0.000167
-0.69%
$ 166,961 $ 32,177
Feb 4, 1 AM $ 0.000168
+0.15%
$ 168,119 $ 32,073
Feb 4, 12 AM $ 0.000168
+0.07%
$ 167,873 $ 32,089
Feb 3, 11 PM $ 0.000168
+0.62%
$ 167,794 $ 32,107
Feb 3, 10 PM $ 0.000167
-1.47%
$ 166,755 $ 32,012
Feb 3, 9 PM $ 0.000169
-0.43%
$ 169,254 $ 32,028
Feb 3, 8 PM $ 0.00017
+2.11%
$ 169,975 $ 32,002
Feb 3, 7 PM $ 0.000167
+0.52%
$ 166,458 $ 31,834
Feb 3, 6 PM $ 0.000166
+0.49%
$ 165,595 $ 32,091
Feb 3, 5 PM $ 0.000166
-2.26%
$ 165,913 $ 32,074
Feb 3, 4 PM $ 0.00017
+1.29%
$ 169,743 $ 32,076
Feb 3, 3 PM $ 0.000168
+0.46%
$ 167,676 $ 32,087
Feb 3, 2 PM $ 0.000167
-1.58%
$ 167,011 $ 32,102
Feb 3, 1 PM $ 0.00017
+0.17%
$ 169,690 $ 37,651
Feb 3, 12 PM $ 0.000169
+0.36%
$ 169,321 $ 37,641
Feb 3, 11 AM $ 0.000169
+0.83%
$ 168,721 $ 37,590
Feb 3, 10 AM $ 0.000168
-0.07%
$ 167,504 $ 37,482
Feb 3, 9 AM $ 0.000168
-0.36%
$ 167,615 $ 37,391
Feb 3, 8 AM $ 0.000168
-0.86%
$ 168,170 $ 37,303
Feb 3, 7 AM $ 0.00017
+0.04%
$ 169,582 $ 37,307
Feb 3, 6 AM $ 0.00017
+0.96%
$ 169,519 $ 37,523
Feb 3, 5 AM $ 0.000168
-0.03%
$ 168,219 $ 32,131
Feb 3, 4 AM $ 0.000168
+0.51%
$ 167,884 $ 32,191
Feb 3, 3 AM $ 0.000167
-1.27%
$ 167,028 $ 32,123
Feb 3, 2 AM $ 0.000169
+1.32%
$ 169,176 $ 31,877
Feb 3, 1 AM $ 0.000167
+0.00%
$ 166,971 $ 31,860
Feb 3, 12 AM $ 0.000167
-0.68%
$ 166,933 $ 31,844
Feb 2, 11 PM $ 0.000168
+0.56%
$ 168,103 $ 31,822
Feb 2, 10 PM $ 0.000167
-0.80%
$ 167,208 $ 31,841
Feb 2, 9 PM $ 0.000169
+0.90%
$ 168,502 $ 31,848
Feb 2, 8 PM $ 0.000167
+0.01%
$ 166,925 $ 31,868
Feb 2, 7 PM $ 0.000167
-0.71%
$ 166,912 $ 31,981
Feb 2, 6 PM $ 0.000168
+0.78%
$ 168,145 $ 31,925
Feb 2, 5 PM $ 0.000167
-1.37%
$ 166,772 $ 31,868
Feb 2, 4 PM $ 0.000169
+0.04%
$ 169,087 $ 31,950
Feb 2, 3 PM $ 0.000169
+0.58%
$ 168,714 $ 31,969
Feb 2, 2 PM $ 0.000166
+0.47%
$ 166,295 $ 31,944
Feb 2, 1 PM $ 0.000166
-0.96%
$ 165,543 $ 32,012