Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00017
+0.82%
$ 170,170 $ 38,130
Feb 16, 12 PM $ 0.000169
-0.47%
$ 168,784 $ 38,043
Feb 16, 11 AM $ 0.00017
+2.26%
$ 169,729 $ 38,021
Feb 16, 10 AM $ 0.000165
+0.37%
$ 165,345 $ 37,474
Feb 16, 9 AM $ 0.000165
+1.15%
$ 164,787 $ 36,968
Feb 16, 8 AM $ 0.000163
-1.33%
$ 162,833 $ 36,551
Feb 16, 7 AM $ 0.000165
-0.04%
$ 165,113 $ 36,485
Feb 16, 6 AM $ 0.000165
+0.46%
$ 165,171 $ 36,134
Feb 16, 5 AM $ 0.000165
+0.38%
$ 164,445 $ 35,903
Feb 16, 4 AM $ 0.000164
-1.10%
$ 163,831 $ 35,763
Feb 16, 3 AM $ 0.000166
+0.36%
$ 165,652 $ 35,589
Feb 16, 2 AM $ 0.000165
-0.62%
$ 165,054 $ 35,335
Feb 16, 1 AM $ 0.000166
+0.62%
$ 166,048 $ 35,008
Feb 16, 12 AM $ 0.000165
+0.76%
$ 165,020 $ 34,683
Feb 15, 11 PM $ 0.000164
-1.24%
$ 163,780 $ 34,573
Feb 15, 10 PM $ 0.000166
-0.44%
$ 165,832 $ 34,257
Feb 15, 9 PM $ 0.000167
+0.11%
$ 166,560 $ 33,991
Feb 15, 8 PM $ 0.000166
-0.18%
$ 166,374 $ 33,640
Feb 15, 7 PM $ 0.000167
+0.39%
$ 166,713 $ 33,419
Feb 15, 6 PM $ 0.000166
+0.76%
$ 166,064 $ 33,165
Feb 15, 5 PM $ 0.000165
-1.74%
$ 164,780 $ 32,959
Feb 15, 4 PM $ 0.000168
-0.27%
$ 167,704 $ 32,955
Feb 15, 3 PM $ 0.000168
+0.81%
$ 168,197 $ 32,953
Feb 15, 2 PM $ 0.000167
-0.20%
$ 166,712 $ 32,727
Feb 15, 1 PM $ 0.000167
-2.04%
$ 167,151 $ 32,447
Feb 15, 12 PM $ 0.000171
-1.86%
$ 170,697 $ 32,473
Feb 15, 11 AM $ 0.000174
+0.83%
$ 173,929 $ 32,452
Feb 15, 10 AM $ 0.000172
-0.71%
$ 172,198 $ 37,762
Feb 15, 9 AM $ 0.000174
+0.79%
$ 173,425 $ 38,246
Feb 15, 8 AM $ 0.000172
-3.33%
$ 172,063 $ 33,615
Feb 15, 7 AM $ 0.000178
-0.16%
$ 178,028 $ 32,975
Feb 15, 6 AM $ 0.000178
-0.01%
$ 178,283 $ 32,983
Feb 15, 5 AM $ 0.000178
+0.04%
$ 178,305 $ 33,001
Feb 15, 4 AM $ 0.000178
+0.66%
$ 178,273 $ 33,020
Feb 15, 3 AM $ 0.000177
+0.18%
$ 177,043 $ 33,121
Feb 15, 2 AM $ 0.000177
-0.16%
$ 176,730 $ 33,218
Feb 15, 1 AM $ 0.000177
-0.80%
$ 177,016 $ 33,310
Feb 15, 12 AM $ 0.000179
+0.43%
$ 178,443 $ 33,304
Feb 14, 11 PM $ 0.000178
+0.08%
$ 177,681 $ 33,305
Feb 14, 10 PM $ 0.000178
-0.31%
$ 177,543 $ 33,303
Feb 14, 9 PM $ 0.000178
+0.70%
$ 178,093 $ 33,313
Feb 14, 8 PM $ 0.000177
+2.44%
$ 176,924 $ 33,269
Feb 14, 7 PM $ 0.000173
+0.06%
$ 172,643 $ 39,946
Feb 14, 6 PM $ 0.000173
+1.13%
$ 172,306 $ 40,482
Feb 14, 5 PM $ 0.000171
-0.25%
$ 170,371 $ 41,690
Feb 14, 4 PM $ 0.000171
+0.05%
$ 171,026 $ 42,064
Feb 14, 3 PM $ 0.000171
+0.81%
$ 170,945 $ 42,350
Feb 14, 2 PM $ 0.00017
-0.56%
$ 169,544 $ 42,877
Feb 14, 1 PM $ 0.000171
-2.82%
$ 170,521 $ 43,146
Feb 14, 12 PM $ 0.000176
+1.72%
$ 175,478 $ 43,519