Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000174
+0.09%
$ 173,409 $ 39,133
Feb 25, 9 PM $ 0.000173
-1.06%
$ 173,063 $ 39,151
Feb 25, 8 PM $ 0.000175
+2.14%
$ 175,112 $ 39,136
Feb 25, 7 PM $ 0.000172
-0.51%
$ 171,516 $ 39,159
Feb 25, 6 PM $ 0.000172
+0.41%
$ 172,336 $ 39,003
Feb 25, 5 PM $ 0.000172
+1.65%
$ 171,680 $ 38,904
Feb 25, 4 PM $ 0.000169
-1.17%
$ 168,885 $ 38,938
Feb 25, 3 PM $ 0.000171
+1.30%
$ 170,906 $ 38,954
Feb 25, 2 PM $ 0.000169
-0.13%
$ 168,705 $ 39,037
Feb 25, 1 PM $ 0.000169
-0.85%
$ 169,012 $ 38,628
Feb 25, 12 PM $ 0.000171
+0.85%
$ 170,463 $ 38,562
Feb 25, 11 AM $ 0.000169
-2.92%
$ 168,827 $ 38,534
Feb 25, 10 AM $ 0.000174
+0.33%
$ 173,914 $ 38,447
Feb 25, 9 AM $ 0.000173
+2.57%
$ 173,348 $ 27,438
Feb 25, 8 AM $ 0.000169
+2.99%
$ 169,230 $ 27,283
Feb 25, 7 AM $ 0.000164
+1.40%
$ 164,310 $ 27,273
Feb 25, 6 AM $ 0.000162
-3.58%
$ 162,042 $ 37,744
Feb 25, 5 AM $ 0.000168
+0.00%
$ 168,067 $ 27,155
Feb 25, 4 AM $ 0.000168
-0.36%
$ 168,070 $ 27,290
Feb 25, 3 AM $ 0.000169
+4.83%
$ 168,683 $ 27,392
Feb 25, 2 AM $ 0.000161
+1.74%
$ 160,782 $ 38,110
Feb 25, 1 AM $ 0.000158
+0.24%
$ 158,039 $ 38,037
Feb 25, 12 AM $ 0.000158
+0.11%
$ 157,657 $ 37,775
Feb 24, 11 PM $ 0.000158
-0.53%
$ 157,451 $ 37,811
Feb 24, 10 PM $ 0.000158
+1.19%
$ 158,289 $ 38,000
Feb 24, 9 PM $ 0.000157
-0.50%
$ 156,424 $ 37,969
Feb 24, 8 PM $ 0.000157
+0.48%
$ 157,217 $ 38,072
Feb 24, 7 PM $ 0.000157
-0.25%
$ 156,459 $ 38,117
Feb 24, 6 PM $ 0.000157
-0.07%
$ 156,853 $ 38,144
Feb 24, 5 PM $ 0.000157
+0.02%
$ 156,970 $ 38,069
Feb 24, 4 PM $ 0.000156
+0.10%
$ 156,293 $ 38,037
Feb 24, 3 PM $ 0.000156
+3.51%
$ 156,188 $ 38,122
Feb 24, 2 PM $ 0.000151
+0.45%
$ 150,878 $ 38,199
Feb 24, 1 PM $ 0.00015
-0.90%
$ 150,250 $ 43,464
Feb 24, 12 PM $ 0.000152
-1.10%
$ 151,607 $ 43,542
Feb 24, 11 AM $ 0.000153
+0.43%
$ 153,263 $ 43,702
Feb 24, 10 AM $ 0.000153
-0.42%
$ 152,605 $ 43,787
Feb 24, 9 AM $ 0.000153
+0.53%
$ 153,196 $ 44,167
Feb 24, 8 AM $ 0.000152
+0.22%
$ 152,387 $ 44,206
Feb 24, 7 AM $ 0.000152
-0.85%
$ 152,059 $ 44,175
Feb 24, 6 AM $ 0.000153
+0.67%
$ 153,366 $ 44,265
Feb 24, 5 AM $ 0.000152
-0.21%
$ 152,347 $ 44,151
Feb 24, 4 AM $ 0.000153
-0.05%
$ 152,669 $ 43,963
Feb 24, 3 AM $ 0.000153
+0.90%
$ 152,752 $ 43,848
Feb 24, 2 AM $ 0.000152
-0.50%
$ 151,471 $ 43,704
Feb 24, 1 AM $ 0.000152
+0.16%
$ 152,230 $ 43,545
Feb 24, 12 AM $ 0.000152
-0.55%
$ 151,981 $ 43,538
Feb 23, 11 PM $ 0.000153
+0.07%
$ 152,826 $ 43,512
Feb 23, 10 PM $ 0.000153
+0.04%
$ 152,716 $ 43,508
Feb 23, 9 PM $ 0.000153
+0.02%
$ 152,682 $ 43,401