Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000153
-0.39%
$ 152,651 $ 43,261
Feb 23, 7 PM $ 0.000153
-0.49%
$ 153,179 $ 43,189
Feb 23, 6 PM $ 0.000154
+0.77%
$ 153,989 $ 43,160
Feb 23, 5 PM $ 0.000153
-2.13%
$ 153,069 $ 43,245
Feb 23, 4 PM $ 0.000156
-1.04%
$ 156,395 $ 43,077
Feb 23, 3 PM $ 0.000158
-1.35%
$ 158,095 $ 42,943
Feb 23, 2 PM $ 0.00016
-0.06%
$ 160,212 $ 42,793
Feb 23, 1 PM $ 0.00016
+0.36%
$ 160,287 $ 42,685
Feb 23, 12 PM $ 0.00016
+1.61%
$ 159,705 $ 42,625
Feb 23, 11 AM $ 0.000157
-0.76%
$ 157,177 $ 42,458
Feb 23, 10 AM $ 0.000158
-0.81%
$ 157,804 $ 42,474
Feb 23, 9 AM $ 0.000159
+0.22%
$ 159,100 $ 42,150
Feb 23, 8 AM $ 0.000159
-0.41%
$ 158,751 $ 42,151
Feb 23, 7 AM $ 0.00016
+0.32%
$ 159,529 $ 42,120
Feb 23, 6 AM $ 0.000159
+0.46%
$ 158,919 $ 42,101
Feb 23, 5 AM $ 0.000158
-0.49%
$ 158,185 $ 42,078
Feb 23, 4 AM $ 0.000159
+0.58%
$ 158,959 $ 42,126
Feb 23, 3 AM $ 0.000158
-0.39%
$ 158,072 $ 42,043
Feb 23, 2 AM $ 0.000158
-0.55%
$ 158,363 $ 42,124
Feb 23, 1 AM $ 0.000159
-2.17%
$ 159,241 $ 42,268
Feb 23, 12 AM $ 0.000163
-0.55%
$ 162,895 $ 42,166
Feb 22, 11 PM $ 0.000164
+0.11%
$ 163,804 $ 42,173
Feb 22, 10 PM $ 0.000164
-0.12%
$ 163,618 $ 42,148
Feb 22, 9 PM $ 0.000164
-0.08%
$ 163,839 $ 42,206
Feb 22, 8 PM $ 0.000164
+0.37%
$ 163,967 $ 42,272
Feb 22, 7 PM $ 0.000163
+0.41%
$ 163,358 $ 42,329
Feb 22, 6 PM $ 0.000163
-0.71%
$ 162,689 $ 42,329
Feb 22, 5 PM $ 0.000164
+0.21%
$ 163,861 $ 42,332
Feb 22, 4 PM $ 0.000164
+0.21%
$ 163,510 $ 42,416
Feb 22, 3 PM $ 0.000163
+0.16%
$ 163,173 $ 42,530
Feb 22, 2 PM $ 0.000163
-0.48%
$ 163,045 $ 42,437
Feb 22, 1 PM $ 0.000164
-1.42%
$ 163,682 $ 42,567
Feb 22, 12 PM $ 0.000166
+0.56%
$ 166,018 $ 42,546
Feb 22, 11 AM $ 0.000165
-0.57%
$ 165,015 $ 42,660
Feb 22, 10 AM $ 0.000166
+0.40%
$ 165,957 $ 42,666
Feb 22, 9 AM $ 0.000165
-0.06%
$ 165,252 $ 42,557
Feb 22, 8 AM $ 0.000165
-0.39%
$ 165,394 $ 42,595
Feb 22, 7 AM $ 0.000166
+0.60%
$ 166,035 $ 42,446
Feb 22, 6 AM $ 0.000165
-0.59%
$ 165,031 $ 42,406
Feb 22, 5 AM $ 0.000166
+0.53%
$ 165,961 $ 42,488
Feb 22, 4 AM $ 0.000165
+0.01%
$ 165,138 $ 42,425
Feb 22, 3 AM $ 0.000165
-0.39%
$ 165,066 $ 42,429
Feb 22, 2 AM $ 0.000166
-2.27%
$ 165,716 $ 42,205
Feb 22, 1 AM $ 0.00017
-0.23%
$ 169,563 $ 31,803
Feb 22, 12 AM $ 0.00017
-0.34%
$ 169,952 $ 31,779
Feb 21, 11 PM $ 0.000171
-0.30%
$ 170,627 $ 31,788
Feb 21, 10 PM $ 0.000171
+0.82%
$ 171,115 $ 31,904
Feb 21, 9 PM $ 0.00017
-0.74%
$ 169,814 $ 31,709
Feb 21, 8 PM $ 0.000171
+0.08%
$ 171,104 $ 31,656
Feb 21, 7 PM $ 0.000171
+0.64%
$ 170,935 $ 31,585