Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00017
-0.45%
$ 169,809 $ 31,561
Feb 21, 5 PM $ 0.000171
+0.29%
$ 170,767 $ 31,614
Feb 21, 4 PM $ 0.00017
-0.23%
$ 170,210 $ 31,616
Feb 21, 3 PM $ 0.000171
+0.64%
$ 170,738 $ 31,592
Feb 21, 2 PM $ 0.00017
-0.41%
$ 169,650 $ 31,666
Feb 21, 1 PM $ 0.00017
+0.27%
$ 170,317 $ 31,646
Feb 21, 12 PM $ 0.00017
-0.46%
$ 169,890 $ 31,607
Feb 21, 11 AM $ 0.000171
+0.56%
$ 170,576 $ 31,573
Feb 21, 10 AM $ 0.00017
-0.15%
$ 169,631 $ 31,557
Feb 21, 9 AM $ 0.00017
+0.28%
$ 169,884 $ 31,648
Feb 21, 8 AM $ 0.000169
-0.96%
$ 169,370 $ 31,615
Feb 21, 7 AM $ 0.000171
+0.29%
$ 171,050 $ 31,735
Feb 21, 6 AM $ 0.000171
-0.41%
$ 170,583 $ 31,660
Feb 21, 5 AM $ 0.000171
+0.25%
$ 171,283 $ 31,681
Feb 21, 4 AM $ 0.000171
+0.66%
$ 170,890 $ 31,706
Feb 21, 3 AM $ 0.00017
-0.93%
$ 169,736 $ 31,795
Feb 21, 2 AM $ 0.000171
+0.50%
$ 171,369 $ 31,736
Feb 21, 1 AM $ 0.000171
-0.39%
$ 170,549 $ 31,681
Feb 21, 12 AM $ 0.000171
+0.50%
$ 171,254 $ 31,682
Feb 20, 11 PM $ 0.000171
-0.62%
$ 170,409 $ 31,759
Feb 20, 10 PM $ 0.000172
-0.02%
$ 171,467 $ 31,556
Feb 20, 9 PM $ 0.000172
-0.08%
$ 171,507 $ 31,700
Feb 20, 8 PM $ 0.000172
+1.01%
$ 171,645 $ 31,788
Feb 20, 7 PM $ 0.00017
-0.37%
$ 169,960 $ 31,806
Feb 20, 6 PM $ 0.000171
+2.75%
$ 170,590 $ 31,718
Feb 20, 5 PM $ 0.000166
+0.56%
$ 166,000 $ 42,253
Feb 20, 4 PM $ 0.000165
+0.49%
$ 165,077 $ 42,387
Feb 20, 3 PM $ 0.000164
+0.74%
$ 164,020 $ 42,278
Feb 20, 2 PM $ 0.000163
+0.20%
$ 162,821 $ 42,167
Feb 20, 1 PM $ 0.000163
-1.14%
$ 162,521 $ 36,860
Feb 20, 12 PM $ 0.000164
-0.18%
$ 164,458 $ 36,925
Feb 20, 11 AM $ 0.000165
-0.93%
$ 164,699 $ 36,841
Feb 20, 10 AM $ 0.000166
+0.45%
$ 166,231 $ 36,758
Feb 20, 9 AM $ 0.000166
-0.87%
$ 165,497 $ 41,811
Feb 20, 8 AM $ 0.000167
+1.14%
$ 166,952 $ 31,331
Feb 20, 7 AM $ 0.000165
-0.09%
$ 165,071 $ 41,903
Feb 20, 6 AM $ 0.000165
-0.03%
$ 165,219 $ 41,799
Feb 20, 5 AM $ 0.000165
+0.04%
$ 165,248 $ 41,670
Feb 20, 4 AM $ 0.000165
+0.26%
$ 165,215 $ 41,551
Feb 20, 3 AM $ 0.000165
-0.50%
$ 164,807 $ 41,523
Feb 20, 2 AM $ 0.000166
-0.20%
$ 165,686 $ 41,566
Feb 20, 1 AM $ 0.000166
+0.54%
$ 166,065 $ 41,601
Feb 20, 12 AM $ 0.000165
+0.96%
$ 165,168 $ 41,555
Feb 19, 11 PM $ 0.000164
-0.26%
$ 163,630 $ 41,510
Feb 19, 10 PM $ 0.000164
+1.53%
$ 164,034 $ 41,698
Feb 19, 9 PM $ 0.000162
+1.50%
$ 161,433 $ 41,747
Feb 19, 8 PM $ 0.000159
+0.10%
$ 159,094 $ 41,680
Feb 19, 7 PM $ 0.000159
+0.01%
$ 158,940 $ 41,758
Feb 19, 6 PM $ 0.000159
-0.09%
$ 158,919 $ 41,801
Feb 19, 5 PM $ 0.000159
-0.17%
$ 159,089 $ 41,788