Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000154
+0.46%
$ 153,853 $ 37,487
Feb 10, 7 AM $ 0.000153
-1.20%
$ 153,153 $ 37,213
Feb 10, 6 AM $ 0.000155
-0.28%
$ 154,778 $ 42,306
Feb 10, 5 AM $ 0.000155
-0.22%
$ 155,218 $ 41,971
Feb 10, 4 AM $ 0.000156
+0.42%
$ 155,638 $ 41,951
Feb 10, 3 AM $ 0.000155
-0.48%
$ 154,889 $ 41,525
Feb 10, 2 AM $ 0.000156
-0.31%
$ 155,668 $ 41,230
Feb 10, 1 AM $ 0.000156
+0.79%
$ 156,156 $ 41,151
Feb 10, 12 AM $ 0.000155
+3.59%
$ 154,939 $ 40,921
Feb 9, 11 PM $ 0.00015
-0.10%
$ 149,596 $ 40,654
Feb 9, 10 PM $ 0.00015
-0.69%
$ 149,722 $ 40,388
Feb 9, 9 PM $ 0.000151
+0.57%
$ 150,769 $ 40,349
Feb 9, 8 PM $ 0.00015
+2.27%
$ 149,914 $ 40,200
Feb 9, 7 PM $ 0.000146
-2.88%
$ 145,652 $ 21,316
Feb 9, 6 PM $ 0.00015
+0.55%
$ 149,965 $ 39,895
Feb 9, 5 PM $ 0.000149
+0.07%
$ 148,809 $ 39,641
Feb 9, 4 PM $ 0.000149
+0.32%
$ 148,602 $ 39,324
Feb 9, 3 PM $ 0.000148
-0.44%
$ 148,233 $ 39,048
Feb 9, 2 PM $ 0.000149
+0.04%
$ 148,888 $ 38,884
Feb 9, 1 PM $ 0.000149
+0.46%
$ 148,821 $ 43,853
Feb 9, 12 PM $ 0.000148
-0.44%
$ 148,142 $ 43,711
Feb 9, 11 AM $ 0.000149
-0.09%
$ 148,579 $ 43,378
Feb 9, 10 AM $ 0.000149
-4.70%
$ 148,862 $ 43,064
Feb 9, 9 AM $ 0.000156
+2.71%
$ 156,348 $ 21,505
Feb 9, 8 AM $ 0.000152
-3.99%
$ 152,222 $ 42,633
Feb 9, 7 AM $ 0.000159
+8.36%
$ 158,549 $ 21,372
Feb 9, 6 AM $ 0.000146
+0.03%
$ 145,802 $ 21,305
Feb 9, 5 AM $ 0.000146
-1.30%
$ 145,512 $ 21,244
Feb 9, 4 AM $ 0.00015
+0.19%
$ 150,407 $ 36,979
Feb 9, 3 AM $ 0.00015
-0.27%
$ 150,158 $ 37,108
Feb 9, 2 AM $ 0.000151
-0.01%
$ 150,537 $ 37,191
Feb 9, 1 AM $ 0.000151
-0.21%
$ 150,559 $ 36,901
Feb 9, 12 AM $ 0.000151
+0.65%
$ 150,870 $ 36,752
Feb 8, 11 PM $ 0.00015
-0.22%
$ 149,921 $ 36,758
Feb 8, 10 PM $ 0.00015
-0.40%
$ 150,288 $ 36,766
Feb 8, 9 PM $ 0.000151
+0.45%
$ 150,829 $ 36,641
Feb 8, 8 PM $ 0.00015
-0.48%
$ 150,156 $ 36,333
Feb 8, 7 PM $ 0.000151
+4.50%
$ 150,876 $ 36,218
Feb 8, 6 PM $ 0.000145
-1.00%
$ 144,512 $ 21,123
Feb 8, 5 PM $ 0.00015
-0.22%
$ 149,672 $ 36,252
Feb 8, 4 PM $ 0.00015
+3.32%
$ 150,315 $ 36,396
Feb 8, 3 PM $ 0.000146
-8.34%
$ 146,351 $ 21,048
Feb 8, 2 PM $ 0.00016
+0.03%
$ 159,673 $ 20,494
Feb 8, 1 PM $ 0.00016
+5.27%
$ 159,626 $ 15,522
Feb 8, 12 PM $ 0.000152
+3.27%
$ 151,634 $ 36,831
Feb 8, 11 AM $ 0.00015
-4.69%
$ 150,309 $ 37,324
Feb 8, 10 AM $ 0.000158
-0.41%
$ 157,699 $ 16,327
Feb 8, 9 AM $ 0.000158
+0.22%
$ 158,349 $ 16,536
Feb 8, 8 AM $ 0.000158
+0.71%
$ 157,999 $ 16,734
Feb 8, 7 AM $ 0.000157
-0.56%
$ 156,883 $ 16,934