Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000219
+0.58%
$ 218,407 $ 31,206
Jan 27, 5 AM $ 0.000217
+0.75%
$ 217,238 $ 31,244
Jan 27, 4 AM $ 0.000217
+0.59%
$ 217,018 $ 31,303
Jan 27, 3 AM $ 0.000214
-1.10%
$ 214,318 $ 31,320
Jan 27, 2 AM $ 0.000217
-0.15%
$ 216,769 $ 31,299
Jan 27, 1 AM $ 0.000217
-0.16%
$ 217,092 $ 31,223
Jan 27, 12 AM $ 0.000218
+0.71%
$ 217,509 $ 31,220
Jan 26, 11 PM $ 0.000216
-0.62%
$ 215,983 $ 31,324
Jan 26, 10 PM $ 0.000217
+0.96%
$ 217,334 $ 31,269
Jan 26, 9 PM $ 0.000215
-1.24%
$ 215,269 $ 31,253
Jan 26, 8 PM $ 0.000218
+0.41%
$ 217,978 $ 31,278
Jan 26, 7 PM $ 0.000217
-0.40%
$ 217,079 $ 31,187
Jan 26, 6 PM $ 0.000218
+0.47%
$ 217,926 $ 31,232
Jan 26, 5 PM $ 0.000217
-0.33%
$ 216,872 $ 31,053
Jan 26, 4 PM $ 0.000218
+0.76%
$ 217,624 $ 31,148
Jan 26, 3 PM $ 0.000216
-1.44%
$ 216,022 $ 31,158
Jan 26, 2 PM $ 0.000219
+3.57%
$ 219,176 $ 31,035
Jan 26, 1 PM $ 0.000212
+1.03%
$ 211,616 $ 32,101
Jan 26, 12 PM $ 0.00021
+0.49%
$ 209,462 $ 32,139
Jan 26, 11 AM $ 0.000209
+0.49%
$ 208,673 $ 32,036
Jan 26, 10 AM $ 0.000208
-1.06%
$ 207,756 $ 32,162
Jan 26, 9 AM $ 0.00021
+0.64%
$ 210,021 $ 32,201
Jan 26, 8 AM $ 0.000209
-0.67%
$ 208,615 $ 32,182
Jan 26, 7 AM $ 0.00021
+0.91%
$ 210,050 $ 32,164
Jan 26, 6 AM $ 0.000208
+0.10%
$ 208,153 $ 32,206
Jan 26, 5 AM $ 0.000208
-0.02%
$ 207,971 $ 32,247
Jan 26, 4 AM $ 0.000208
-0.29%
$ 208,086 $ 32,293
Jan 26, 3 AM $ 0.000209
+2.27%
$ 208,688 $ 32,433
Jan 26, 2 AM $ 0.000204
-0.08%
$ 204,053 $ 32,567
Jan 26, 1 AM $ 0.000204
-0.27%
$ 204,187 $ 32,538
Jan 26, 12 AM $ 0.000205
+0.23%
$ 204,845 $ 32,636
Jan 25, 11 PM $ 0.000204
-0.05%
$ 204,373 $ 32,667
Jan 25, 10 PM $ 0.000205
+0.65%
$ 204,483 $ 32,626
Jan 25, 9 PM $ 0.000203
-1.29%
$ 203,168 $ 32,601
Jan 25, 8 PM $ 0.000206
-1.75%
$ 205,832 $ 32,537
Jan 25, 7 PM $ 0.00021
+0.45%
$ 209,503 $ 32,377
Jan 25, 6 PM $ 0.000209
-0.41%
$ 208,562 $ 32,334
Jan 25, 5 PM $ 0.00021
-1.95%
$ 209,395 $ 32,486
Jan 25, 4 PM $ 0.000214
-1.14%
$ 213,560 $ 32,427
Jan 25, 3 PM $ 0.000216
+0.20%
$ 216,164 $ 32,443
Jan 25, 2 PM $ 0.000216
+1.10%
$ 215,726 $ 32,445
Jan 25, 1 PM $ 0.000214
-0.24%
$ 213,474 $ 32,498
Jan 25, 12 PM $ 0.000214
+0.92%
$ 214,044 $ 32,522
Jan 25, 11 AM $ 0.000212
-1.70%
$ 211,992 $ 32,565
Jan 25, 10 AM $ 0.000216
-0.64%
$ 215,457 $ 32,331
Jan 25, 9 AM $ 0.000217
+0.75%
$ 216,853 $ 32,277
Jan 25, 8 AM $ 0.000215
-0.72%
$ 215,277 $ 32,227
Jan 25, 7 AM $ 0.000217
-1.07%
$ 216,874 $ 32,253
Jan 25, 6 AM $ 0.000219
+0.29%
$ 219,196 $ 32,203
Jan 25, 5 AM $ 0.000219
-0.22%
$ 218,522 $ 32,175