Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000166
-0.87%
$ 165,663 $ 62,362
Feb 17, 1 PM $ 0.000167
-0.02%
$ 167,068 $ 62,020
Feb 17, 12 PM $ 0.000167
+0.57%
$ 167,100 $ 61,741
Feb 17, 11 AM $ 0.000166
-0.83%
$ 166,150 $ 61,594
Feb 17, 10 AM $ 0.000168
-1.42%
$ 167,566 $ 61,824
Feb 17, 9 AM $ 0.00017
-2.06%
$ 169,960 $ 55,593
Feb 17, 8 AM $ 0.000174
+0.86%
$ 173,514 $ 60,673
Feb 17, 7 AM $ 0.000172
+0.51%
$ 172,061 $ 55,375
Feb 17, 6 AM $ 0.000171
-0.35%
$ 171,056 $ 55,417
Feb 17, 5 AM $ 0.000172
+1.35%
$ 171,792 $ 55,371
Feb 17, 4 AM $ 0.00017
-1.31%
$ 169,543 $ 61,597
Feb 17, 3 AM $ 0.000172
+1.19%
$ 171,776 $ 55,375
Feb 17, 2 AM $ 0.00017
+1.24%
$ 169,752 $ 61,689
Feb 17, 1 AM $ 0.000168
-0.16%
$ 167,661 $ 61,655
Feb 17, 12 AM $ 0.000168
-0.20%
$ 167,945 $ 61,724
Feb 16, 11 PM $ 0.000168
+0.95%
$ 168,288 $ 61,728
Feb 16, 10 PM $ 0.000167
-0.81%
$ 166,698 $ 62,031
Feb 16, 9 PM $ 0.000168
-0.09%
$ 168,058 $ 62,064
Feb 16, 8 PM $ 0.000168
+0.28%
$ 168,214 $ 62,186
Feb 16, 7 PM $ 0.000168
+0.05%
$ 167,714 $ 62,297
Feb 16, 6 PM $ 0.000168
+0.61%
$ 167,648 $ 62,226
Feb 16, 5 PM $ 0.000167
+1.34%
$ 166,616 $ 62,123
Feb 16, 4 PM $ 0.000164
-1.55%
$ 164,376 $ 61,893
Feb 16, 3 PM $ 0.000167
-1.60%
$ 166,968 $ 61,631
Feb 16, 2 PM $ 0.00017
-0.27%
$ 169,679 $ 37,989
Feb 16, 1 PM $ 0.00017
+0.82%
$ 170,170 $ 38,130
Feb 16, 12 PM $ 0.000169
-0.47%
$ 168,784 $ 38,043
Feb 16, 11 AM $ 0.00017
+2.26%
$ 169,729 $ 38,021
Feb 16, 10 AM $ 0.000165
+0.37%
$ 165,345 $ 37,474
Feb 16, 9 AM $ 0.000165
+1.15%
$ 164,787 $ 36,968
Feb 16, 8 AM $ 0.000163
-1.33%
$ 162,833 $ 36,551
Feb 16, 7 AM $ 0.000165
-0.04%
$ 165,113 $ 36,485
Feb 16, 6 AM $ 0.000165
+0.46%
$ 165,171 $ 36,134
Feb 16, 5 AM $ 0.000165
+0.38%
$ 164,445 $ 35,903
Feb 16, 4 AM $ 0.000164
-1.10%
$ 163,831 $ 35,763
Feb 16, 3 AM $ 0.000166
+0.36%
$ 165,652 $ 35,589
Feb 16, 2 AM $ 0.000165
-0.62%
$ 165,054 $ 35,335
Feb 16, 1 AM $ 0.000166
+0.62%
$ 166,048 $ 35,008
Feb 16, 12 AM $ 0.000165
+0.76%
$ 165,020 $ 34,683
Feb 15, 11 PM $ 0.000164
-1.24%
$ 163,780 $ 34,573
Feb 15, 10 PM $ 0.000166
-0.44%
$ 165,832 $ 34,257
Feb 15, 9 PM $ 0.000167
+0.11%
$ 166,560 $ 33,991
Feb 15, 8 PM $ 0.000166
-0.18%
$ 166,374 $ 33,640
Feb 15, 7 PM $ 0.000167
+0.39%
$ 166,713 $ 33,419
Feb 15, 6 PM $ 0.000166
+0.76%
$ 166,064 $ 33,165
Feb 15, 5 PM $ 0.000165
-1.74%
$ 164,780 $ 32,959
Feb 15, 4 PM $ 0.000168
-0.27%
$ 167,704 $ 32,955
Feb 15, 3 PM $ 0.000168
+0.81%
$ 168,197 $ 32,953
Feb 15, 2 PM $ 0.000167
-0.20%
$ 166,712 $ 32,727
Feb 15, 1 PM $ 0.000167
-2.04%
$ 167,151 $ 32,447