Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00022
-0.63%
$ 219,971 $ 32,301
Jan 23, 1 AM $ 0.000221
+0.05%
$ 221,322 $ 32,282
Jan 23, 12 AM $ 0.000221
+0.21%
$ 221,179 $ 32,247
Jan 22, 11 PM $ 0.000221
-0.05%
$ 220,710 $ 32,351
Jan 22, 10 PM $ 0.000221
+0.28%
$ 220,792 $ 32,432
Jan 22, 9 PM $ 0.00022
-0.75%
$ 220,143 $ 32,414
Jan 22, 8 PM $ 0.000222
+0.27%
$ 221,765 $ 32,407
Jan 22, 7 PM $ 0.000221
+0.29%
$ 221,160 $ 32,437
Jan 22, 6 PM $ 0.000221
-0.79%
$ 220,553 $ 32,524
Jan 22, 5 PM $ 0.000222
+0.02%
$ 222,351 $ 32,457
Jan 22, 4 PM $ 0.000222
+0.37%
$ 222,332 $ 32,484
Jan 22, 3 PM $ 0.000222
-1.08%
$ 222,205 $ 32,443
Jan 22, 2 PM $ 0.000225
+0.38%
$ 224,734 $ 32,425
Jan 22, 1 PM $ 0.000224
-1.39%
$ 223,751 $ 33,217
Jan 22, 12 PM $ 0.000227
-0.43%
$ 226,970 $ 33,161
Jan 22, 11 AM $ 0.000228
+2.41%
$ 228,058 $ 33,156
Jan 22, 10 AM $ 0.000223
-1.34%
$ 222,654 $ 33,129
Jan 22, 9 AM $ 0.000226
+0.66%
$ 225,667 $ 32,931
Jan 22, 8 AM $ 0.000224
-0.04%
$ 224,193 $ 32,985
Jan 22, 7 AM $ 0.000224
-0.14%
$ 224,253 $ 33,176
Jan 22, 6 AM $ 0.000225
+0.27%
$ 224,604 $ 33,093
Jan 22, 5 AM $ 0.000224
-0.46%
$ 224,028 $ 33,059
Jan 22, 4 AM $ 0.000225
-0.03%
$ 225,064 $ 33,051
Jan 22, 3 AM $ 0.000225
-0.10%
$ 225,135 $ 32,990
Jan 22, 2 AM $ 0.000225
+0.62%
$ 225,354 $ 32,872
Jan 22, 1 AM $ 0.000224
+0.19%
$ 223,967 $ 32,919
Jan 22, 12 AM $ 0.000224
+0.08%
$ 223,576 $ 32,893
Jan 21, 11 PM $ 0.000223
-0.40%
$ 223,360 $ 32,741
Jan 21, 10 PM $ 0.000224
-0.55%
$ 224,267 $ 32,703
Jan 21, 9 PM $ 0.000226
+0.77%
$ 225,505 $ 32,795
Jan 21, 8 PM $ 0.000224
-0.26%
$ 223,822 $ 32,888
Jan 21, 7 PM $ 0.000224
+3.68%
$ 224,362 $ 32,821
Jan 21, 6 PM $ 0.000217
+0.23%
$ 216,401 $ 32,708
Jan 21, 5 PM $ 0.000216
-2.18%
$ 215,897 $ 32,664
Jan 21, 4 PM $ 0.000221
-1.47%
$ 220,698 $ 32,747
Jan 21, 3 PM $ 0.000224
-0.43%
$ 223,980 $ 32,804
Jan 21, 2 PM $ 0.000225
+4.41%
$ 224,940 $ 32,795
Jan 21, 1 PM $ 0.000215
-1.08%
$ 215,359 $ 32,690
Jan 21, 12 PM $ 0.000218
-0.22%
$ 217,827 $ 32,782
Jan 21, 11 AM $ 0.000219
-0.20%
$ 218,407 $ 32,671
Jan 21, 10 AM $ 0.000219
+1.04%
$ 219,193 $ 32,591
Jan 21, 9 AM $ 0.000217
-0.61%
$ 216,946 $ 32,761
Jan 21, 8 AM $ 0.000218
-0.19%
$ 218,135 $ 32,636
Jan 21, 7 AM $ 0.000219
-0.02%
$ 218,759 $ 32,529
Jan 21, 6 AM $ 0.000218
+0.99%
$ 218,366 $ 32,533
Jan 21, 5 AM $ 0.000217
-0.32%
$ 216,579 $ 32,542
Jan 21, 4 AM $ 0.000217
-0.26%
$ 217,242 $ 32,562
Jan 21, 3 AM $ 0.000218
+0.89%
$ 217,843 $ 32,752
Jan 21, 2 AM $ 0.000216
-0.97%
$ 215,921 $ 32,859
Jan 21, 1 AM $ 0.000218
+0.81%
$ 218,037 $ 32,855