Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000171
-1.86%
$ 170,697 $ 32,473
Feb 15, 11 AM $ 0.000174
+0.83%
$ 173,929 $ 32,452
Feb 15, 10 AM $ 0.000172
-0.71%
$ 172,198 $ 37,762
Feb 15, 9 AM $ 0.000174
+0.79%
$ 173,425 $ 38,246
Feb 15, 8 AM $ 0.000172
-3.33%
$ 172,063 $ 33,615
Feb 15, 7 AM $ 0.000178
-0.16%
$ 178,028 $ 32,975
Feb 15, 6 AM $ 0.000178
-0.01%
$ 178,283 $ 32,983
Feb 15, 5 AM $ 0.000178
+0.04%
$ 178,305 $ 33,001
Feb 15, 4 AM $ 0.000178
+0.66%
$ 178,273 $ 33,020
Feb 15, 3 AM $ 0.000177
+0.18%
$ 177,043 $ 33,121
Feb 15, 2 AM $ 0.000177
-0.16%
$ 176,730 $ 33,218
Feb 15, 1 AM $ 0.000177
-0.80%
$ 177,016 $ 33,310
Feb 15, 12 AM $ 0.000179
+0.43%
$ 178,443 $ 33,304
Feb 14, 11 PM $ 0.000178
+0.08%
$ 177,681 $ 33,305
Feb 14, 10 PM $ 0.000178
-0.31%
$ 177,543 $ 33,303
Feb 14, 9 PM $ 0.000178
+0.70%
$ 178,093 $ 33,313
Feb 14, 8 PM $ 0.000177
+2.44%
$ 176,924 $ 33,269
Feb 14, 7 PM $ 0.000173
+0.06%
$ 172,643 $ 39,946
Feb 14, 6 PM $ 0.000173
+1.13%
$ 172,306 $ 40,482
Feb 14, 5 PM $ 0.000171
-0.25%
$ 170,371 $ 41,690
Feb 14, 4 PM $ 0.000171
+0.05%
$ 171,026 $ 42,064
Feb 14, 3 PM $ 0.000171
+0.81%
$ 170,945 $ 42,350
Feb 14, 2 PM $ 0.00017
-0.56%
$ 169,544 $ 42,877
Feb 14, 1 PM $ 0.000171
-2.82%
$ 170,521 $ 43,146
Feb 14, 12 PM $ 0.000176
+1.72%
$ 175,478 $ 43,519
Feb 14, 11 AM $ 0.000173
-1.45%
$ 172,510 $ 49,017
Feb 14, 10 AM $ 0.000175
+1.77%
$ 175,050 $ 33,350
Feb 14, 9 AM $ 0.000172
+1.41%
$ 171,978 $ 33,263
Feb 14, 8 AM $ 0.00017
+4.75%
$ 169,592 $ 33,178
Feb 14, 7 AM $ 0.000162
+0.58%
$ 161,841 $ 43,778
Feb 14, 6 AM $ 0.000161
-2.42%
$ 160,912 $ 43,666
Feb 14, 5 AM $ 0.000165
-1.60%
$ 164,900 $ 32,725
Feb 14, 4 AM $ 0.000168
+0.41%
$ 167,512 $ 32,594
Feb 14, 3 AM $ 0.000167
+0.16%
$ 166,727 $ 32,472
Feb 14, 2 AM $ 0.000167
+1.25%
$ 166,458 $ 32,362
Feb 14, 1 AM $ 0.000165
+2.66%
$ 164,410 $ 32,337
Feb 14, 12 AM $ 0.00016
-1.04%
$ 160,023 $ 43,090
Feb 13, 11 PM $ 0.000162
+1.19%
$ 161,832 $ 32,292
Feb 13, 10 PM $ 0.00016
+0.70%
$ 159,671 $ 43,121
Feb 13, 9 PM $ 0.000159
-0.72%
$ 158,818 $ 43,154
Feb 13, 8 PM $ 0.00016
+0.50%
$ 159,974 $ 43,199
Feb 13, 7 PM $ 0.000159
+3.39%
$ 159,171 $ 43,276
Feb 13, 6 PM $ 0.000154
+1.60%
$ 153,674 $ 42,931
Feb 13, 5 PM $ 0.000151
-0.02%
$ 151,248 $ 41,889
Feb 13, 4 PM $ 0.000151
+0.33%
$ 151,250 $ 41,684
Feb 13, 3 PM $ 0.000151
-0.15%
$ 150,754 $ 41,733
Feb 13, 2 PM $ 0.000152
+0.87%
$ 151,676 $ 47,028
Feb 13, 1 PM $ 0.000151
-0.37%
$ 150,431 $ 47,089
Feb 13, 12 PM $ 0.000151
+0.06%
$ 150,927 $ 47,254
Feb 13, 11 AM $ 0.000151
-0.50%
$ 150,834 $ 42,285