Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000216
-2.34%
$ 216,288 $ 32,809
Jan 20, 11 PM $ 0.000222
+0.88%
$ 221,709 $ 32,789
Jan 20, 10 PM $ 0.00022
-1.34%
$ 219,419 $ 32,865
Jan 20, 9 PM $ 0.000223
+1.08%
$ 222,481 $ 32,854
Jan 20, 8 PM $ 0.00022
+0.00%
$ 220,115 $ 32,825
Jan 20, 7 PM $ 0.00022
-0.76%
$ 220,126 $ 32,852
Jan 20, 6 PM $ 0.000222
-0.03%
$ 221,682 $ 32,721
Jan 20, 5 PM $ 0.000221
-1.23%
$ 221,288 $ 32,796
Jan 20, 4 PM $ 0.000224
-2.29%
$ 224,081 $ 32,657
Jan 20, 3 PM $ 0.000229
-0.01%
$ 229,333 $ 32,478
Jan 20, 2 PM $ 0.000229
+1.85%
$ 229,313 $ 38,444
Jan 20, 1 PM $ 0.000225
-1.72%
$ 225,103 $ 32,399
Jan 20, 12 PM $ 0.00023
+0.61%
$ 229,496 $ 32,357
Jan 20, 11 AM $ 0.000228
-0.01%
$ 227,998 $ 32,429
Jan 20, 10 AM $ 0.000228
-2.68%
$ 228,088 $ 32,531
Jan 20, 9 AM $ 0.000235
+1.07%
$ 234,448 $ 32,475
Jan 20, 8 AM $ 0.000232
+0.26%
$ 232,074 $ 32,606
Jan 20, 7 AM $ 0.000232
-0.16%
$ 231,542 $ 32,618
Jan 20, 6 AM $ 0.000232
+0.17%
$ 232,052 $ 32,602
Jan 20, 5 AM $ 0.000232
-1.31%
$ 231,761 $ 32,610
Jan 20, 4 AM $ 0.000235
+1.04%
$ 234,799 $ 32,563
Jan 20, 3 AM $ 0.000233
-1.03%
$ 232,415 $ 32,490
Jan 20, 2 AM $ 0.000235
+0.12%
$ 234,657 $ 32,457
Jan 20, 1 AM $ 0.000235
+0.97%
$ 234,312 $ 32,457
Jan 20, 12 AM $ 0.000232
+0.02%
$ 232,096 $ 32,500
Jan 19, 11 PM $ 0.000232
-0.68%
$ 232,062 $ 33,021
Jan 19, 10 PM $ 0.000234
+0.72%
$ 233,690 $ 32,988
Jan 19, 9 PM $ 0.000232
-0.91%
$ 232,198 $ 32,914
Jan 19, 8 PM $ 0.000234
+0.02%
$ 234,181 $ 32,906
Jan 19, 7 PM $ 0.000234
+0.33%
$ 234,074 $ 32,932
Jan 19, 6 PM $ 0.000234
+0.81%
$ 233,417 $ 32,931
Jan 19, 5 PM $ 0.000232
-0.95%
$ 231,551 $ 32,957
Jan 19, 4 PM $ 0.000234
+0.87%
$ 233,768 $ 32,849
Jan 19, 3 PM $ 0.000232
-0.49%
$ 231,919 $ 32,944
Jan 19, 2 PM $ 0.000233
+0.12%
$ 232,994 $ 26,935
Jan 19, 1 PM $ 0.000233
+0.21%
$ 232,683 $ 32,787
Jan 19, 12 PM $ 0.000232
-0.65%
$ 232,099 $ 32,809
Jan 19, 11 AM $ 0.000234
-0.27%
$ 233,653 $ 32,767
Jan 19, 10 AM $ 0.000234
+0.61%
$ 234,458 $ 32,671
Jan 19, 9 AM $ 0.000233
-0.34%
$ 232,675 $ 32,690
Jan 19, 8 AM $ 0.000234
-0.23%
$ 233,640 $ 32,580
Jan 19, 7 AM $ 0.000234
+0.47%
$ 234,244 $ 32,634
Jan 19, 6 AM $ 0.000233
+0.52%
$ 233,078 $ 32,669
Jan 19, 5 AM $ 0.000232
-0.49%
$ 231,872 $ 32,615
Jan 19, 4 AM $ 0.000233
+1.10%
$ 233,186 $ 32,597
Jan 19, 3 AM $ 0.000231
+1.39%
$ 230,656 $ 32,522
Jan 19, 2 AM $ 0.000227
-0.62%
$ 227,180 $ 32,558
Jan 19, 1 AM $ 0.000229
-0.14%
$ 228,887 $ 32,467
Jan 19, 12 AM $ 0.000229
-4.80%
$ 228,992 $ 32,390
Jan 18, 11 PM $ 0.000241
-2.35%
$ 240,002 $ 32,003