Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000166
+1.36%
$ 166,338 $ 32,137
Feb 1, 11 PM $ 0.000165
+0.85%
$ 164,482 $ 31,993
Feb 1, 10 PM $ 0.000163
-1.97%
$ 163,101 $ 31,973
Feb 1, 9 PM $ 0.000166
+1.79%
$ 166,384 $ 31,642
Feb 1, 8 PM $ 0.000164
-1.74%
$ 163,455 $ 31,737
Feb 1, 7 PM $ 0.000166
+0.74%
$ 166,080 $ 31,618
Feb 1, 6 PM $ 0.000165
+0.10%
$ 165,197 $ 31,512
Feb 1, 5 PM $ 0.000165
+0.20%
$ 165,172 $ 31,639
Feb 1, 4 PM $ 0.000165
+0.02%
$ 164,843 $ 31,890
Feb 1, 3 PM $ 0.000165
-3.64%
$ 164,804 $ 31,908
Feb 1, 2 PM $ 0.000171
+0.70%
$ 171,025 $ 31,946
Feb 1, 1 PM $ 0.00017
-1.17%
$ 169,989 $ 28,774
Feb 1, 12 PM $ 0.000172
+1.39%
$ 172,057 $ 29,145
Feb 1, 11 AM $ 0.00017
-0.90%
$ 169,693 $ 29,507
Feb 1, 10 AM $ 0.000171
+0.63%
$ 171,215 $ 29,959
Feb 1, 9 AM $ 0.00017
-1.27%
$ 170,242 $ 30,442
Feb 1, 8 AM $ 0.000172
+0.68%
$ 172,360 $ 30,793
Feb 1, 7 AM $ 0.000171
+0.40%
$ 171,194 $ 31,267
Feb 1, 6 AM $ 0.000171
-0.05%
$ 170,554 $ 31,486
Feb 1, 5 AM $ 0.000171
-0.55%
$ 170,668 $ 32,111
Feb 1, 4 AM $ 0.000172
-0.49%
$ 171,592 $ 32,633
Feb 1, 3 AM $ 0.000173
+0.34%
$ 172,436 $ 33,083
Feb 1, 2 AM $ 0.000172
-0.73%
$ 171,805 $ 33,446
Feb 1, 1 AM $ 0.000173
+0.00%
$ 173,072 $ 33,880
Feb 1, 12 AM $ 0.000173
+0.90%
$ 173,036 $ 34,139
Jan 31, 11 PM $ 0.000172
+0.09%
$ 171,447 $ 34,646
Jan 31, 10 PM $ 0.000171
-0.68%
$ 171,257 $ 35,241
Jan 31, 9 PM $ 0.000173
+0.42%
$ 172,438 $ 36,031
Jan 31, 8 PM $ 0.000172
-0.43%
$ 171,714 $ 36,550
Jan 31, 7 PM $ 0.000172
+0.01%
$ 172,391 $ 36,834
Jan 31, 6 PM $ 0.000172
-1.10%
$ 172,370 $ 37,538
Jan 31, 5 PM $ 0.000174
-1.93%
$ 174,190 $ 37,869
Jan 31, 4 PM $ 0.000178
-0.42%
$ 177,648 $ 38,011
Jan 31, 3 PM $ 0.000178
+0.03%
$ 178,363 $ 38,361
Jan 31, 2 PM $ 0.000178
-6.21%
$ 178,301 $ 38,704
Jan 31, 1 PM $ 0.00019
-0.21%
$ 190,011 $ 42,349
Jan 31, 12 PM $ 0.000191
-0.53%
$ 190,408 $ 42,367
Jan 31, 11 AM $ 0.000192
+0.54%
$ 191,451 $ 42,441
Jan 31, 10 AM $ 0.000191
+0.09%
$ 190,320 $ 42,424
Jan 31, 9 AM $ 0.00019
-0.76%
$ 190,227 $ 42,431
Jan 31, 8 AM $ 0.000192
-0.73%
$ 191,681 $ 42,599
Jan 31, 7 AM $ 0.000193
-0.60%
$ 192,823 $ 42,696
Jan 31, 6 AM $ 0.000194
-1.82%
$ 193,989 $ 42,855
Jan 31, 5 AM $ 0.000198
+0.07%
$ 197,659 $ 43,026
Jan 31, 4 AM $ 0.000198
+0.21%
$ 197,555 $ 43,165
Jan 31, 3 AM $ 0.000197
-1.01%
$ 197,060 $ 43,226
Jan 31, 2 AM $ 0.000199
+0.90%
$ 199,133 $ 43,316
Jan 31, 1 AM $ 0.000197
+0.14%
$ 197,257 $ 43,708
Jan 31, 12 AM $ 0.000197
-0.12%
$ 197,087 $ 43,802
Jan 30, 11 PM $ 0.000197
-0.35%
$ 197,354 $ 43,876