Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000198
-0.49%
$ 198,138 $ 43,884
Jan 30, 9 PM $ 0.000199
-0.15%
$ 199,119 $ 43,873
Jan 30, 8 PM $ 0.0002
+0.34%
$ 199,394 $ 43,681
Jan 30, 7 PM $ 0.000199
+0.13%
$ 198,634 $ 43,852
Jan 30, 6 PM $ 0.000199
-0.44%
$ 198,468 $ 43,829
Jan 30, 5 PM $ 0.0002
+0.93%
$ 199,403 $ 44,125
Jan 30, 4 PM $ 0.000198
-0.24%
$ 197,565 $ 44,245
Jan 30, 3 PM $ 0.000198
-0.20%
$ 198,044 $ 44,212
Jan 30, 2 PM $ 0.000199
+0.28%
$ 198,436 $ 44,364
Jan 30, 1 PM $ 0.000198
-0.80%
$ 197,988 $ 44,026
Jan 30, 12 PM $ 0.0002
+0.84%
$ 199,677 $ 44,103
Jan 30, 11 AM $ 0.000198
-0.71%
$ 197,934 $ 44,134
Jan 30, 10 AM $ 0.000199
+0.19%
$ 199,289 $ 44,308
Jan 30, 9 AM $ 0.000199
+0.92%
$ 198,819 $ 44,331
Jan 30, 8 AM $ 0.000197
-2.29%
$ 196,997 $ 44,287
Jan 30, 7 AM $ 0.000202
+0.59%
$ 201,541 $ 44,146
Jan 30, 6 AM $ 0.0002
-0.85%
$ 200,238 $ 43,942
Jan 30, 5 AM $ 0.000202
+0.25%
$ 201,935 $ 43,592
Jan 30, 4 AM $ 0.000202
+0.19%
$ 201,401 $ 43,526
Jan 30, 3 AM $ 0.000201
-0.37%
$ 200,909 $ 43,557
Jan 30, 2 AM $ 0.000202
+0.33%
$ 201,654 $ 43,503
Jan 30, 1 AM $ 0.000201
-0.08%
$ 201,027 $ 43,468
Jan 30, 12 AM $ 0.000201
-0.41%
$ 201,192 $ 43,619
Jan 29, 11 PM $ 0.000202
+0.11%
$ 201,727 $ 43,471
Jan 29, 10 PM $ 0.000202
+0.06%
$ 201,509 $ 43,468
Jan 29, 9 PM $ 0.000202
+0.01%
$ 201,306 $ 43,509
Jan 29, 8 PM $ 0.000201
+0.02%
$ 201,377 $ 43,617
Jan 29, 7 PM $ 0.000201
-0.50%
$ 201,314 $ 43,553
Jan 29, 6 PM $ 0.000203
-1.16%
$ 202,513 $ 43,498
Jan 29, 5 PM $ 0.000205
+2.01%
$ 204,806 $ 43,334
Jan 29, 4 PM $ 0.000201
-1.98%
$ 200,789 $ 43,303
Jan 29, 3 PM $ 0.000205
-3.53%
$ 204,686 $ 43,320
Jan 29, 2 PM $ 0.000212
+0.22%
$ 212,102 $ 48,653
Jan 29, 1 PM $ 0.000212
-0.93%
$ 211,701 $ 43,426
Jan 29, 12 PM $ 0.000214
+0.81%
$ 213,577 $ 43,369
Jan 29, 11 AM $ 0.000212
-0.36%
$ 211,852 $ 43,467
Jan 29, 10 AM $ 0.000213
-0.36%
$ 212,706 $ 42,911
Jan 29, 9 AM $ 0.000214
-0.32%
$ 213,422 $ 42,406
Jan 29, 8 AM $ 0.000214
+0.27%
$ 214,058 $ 41,977
Jan 29, 7 AM $ 0.000214
+0.76%
$ 213,464 $ 41,622
Jan 29, 6 AM $ 0.000212
-0.28%
$ 211,803 $ 41,228
Jan 29, 5 AM $ 0.000213
-0.46%
$ 212,433 $ 40,898
Jan 29, 4 AM $ 0.000214
-0.63%
$ 213,405 $ 40,412
Jan 29, 3 AM $ 0.000215
-0.20%
$ 214,707 $ 40,016
Jan 29, 2 AM $ 0.000215
-1.48%
$ 214,957 $ 39,470
Jan 29, 1 AM $ 0.000219
+1.60%
$ 218,627 $ 38,719
Jan 29, 12 AM $ 0.000216
-1.52%
$ 215,597 $ 38,006
Jan 28, 11 PM $ 0.000219
-0.25%
$ 218,954 $ 37,619
Jan 28, 10 PM $ 0.000219
+1.59%
$ 218,722 $ 37,190
Jan 28, 9 PM $ 0.000215
-0.03%
$ 215,274 $ 36,621