Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000246
+0.49%
$ 246,323 $ 31,893
Jan 18, 9 PM $ 0.000245
-0.50%
$ 245,158 $ 31,914
Jan 18, 8 PM $ 0.000246
+0.05%
$ 246,317 $ 32,006
Jan 18, 7 PM $ 0.000246
+0.24%
$ 246,087 $ 32,041
Jan 18, 6 PM $ 0.000246
+0.47%
$ 245,530 $ 31,998
Jan 18, 5 PM $ 0.000245
-0.76%
$ 244,375 $ 31,878
Jan 18, 4 PM $ 0.000246
+0.16%
$ 246,167 $ 31,946
Jan 18, 3 PM $ 0.000246
+0.08%
$ 245,661 $ 31,931
Jan 18, 2 PM $ 0.000246
+0.02%
$ 245,500 $ 32,146
Jan 18, 1 PM $ 0.000246
-0.05%
$ 245,444 $ 32,287
Jan 18, 12 PM $ 0.000246
-0.17%
$ 245,631 $ 32,303
Jan 18, 11 AM $ 0.000246
+0.28%
$ 246,079 $ 32,455
Jan 18, 10 AM $ 0.000246
-0.94%
$ 245,456 $ 32,484
Jan 18, 9 AM $ 0.000248
+0.00%
$ 247,787 $ 33,248
Jan 18, 8 AM $ 0.000248
-0.14%
$ 247,848 $ 33,591
Jan 18, 7 AM $ 0.000248
-0.41%
$ 248,221 $ 33,994
Jan 18, 6 AM $ 0.000249
+0.54%
$ 249,172 $ 34,366
Jan 18, 5 AM $ 0.000248
-0.24%
$ 247,861 $ 35,659
Jan 18, 4 AM $ 0.000249
+0.36%
$ 248,580 $ 36,294
Jan 18, 3 AM $ 0.000248
-0.43%
$ 247,728 $ 36,666
Jan 18, 2 AM $ 0.000249
-0.93%
$ 248,795 $ 37,164
Jan 18, 1 AM $ 0.000251
+1.18%
$ 251,140 $ 37,722
Jan 18, 12 AM $ 0.000248
-0.79%
$ 248,220 $ 38,230
Jan 17, 11 PM $ 0.00025
+0.06%
$ 250,221 $ 38,611
Jan 17, 10 PM $ 0.00025
-1.42%
$ 250,093 $ 38,997
Jan 17, 9 PM $ 0.000254
-0.19%
$ 253,667 $ 39,516
Jan 17, 8 PM $ 0.000254
+0.78%
$ 254,077 $ 39,949
Jan 17, 7 PM $ 0.000252
+0.04%
$ 252,116 $ 40,427
Jan 17, 6 PM $ 0.000252
-0.75%
$ 251,981 $ 40,944
Jan 17, 5 PM $ 0.000254
+0.84%
$ 253,889 $ 41,435
Jan 17, 4 PM $ 0.000252
-0.50%
$ 251,781 $ 41,949
Jan 17, 3 PM $ 0.000253
-0.23%
$ 253,040 $ 42,307
Jan 17, 2 PM $ 0.000254
+2.40%
$ 253,593 $ 42,729
Jan 17, 1 PM $ 0.000248
-0.33%
$ 247,580 $ 37,277
Jan 17, 12 PM $ 0.000248
+0.42%
$ 248,314 $ 37,732
Jan 17, 11 AM $ 0.000247
-0.74%
$ 247,275 $ 37,793
Jan 17, 10 AM $ 0.000249
-1.92%
$ 249,321 $ 38,255
Jan 17, 9 AM $ 0.000255
+0.46%
$ 254,444 $ 37,878
Jan 17, 8 AM $ 0.000253
-0.69%
$ 253,235 $ 43,989
Jan 17, 7 AM $ 0.000255
-0.45%
$ 255,006 $ 44,031
Jan 17, 6 AM $ 0.000256
-5.18%
$ 256,164 $ 44,091
Jan 17, 5 AM $ 0.00027
+5.64%
$ 270,147 $ 32,560
Jan 17, 4 AM $ 0.000256
+2.56%
$ 255,730 $ 43,207
Jan 17, 3 AM $ 0.00025
-0.16%
$ 249,831 $ 43,144
Jan 17, 2 AM $ 0.00025
-0.29%
$ 249,756 $ 43,154
Jan 17, 1 AM $ 0.000251
-0.66%
$ 250,502 $ 43,067
Jan 17, 12 AM $ 0.000252
-0.07%
$ 252,191 $ 43,056
Jan 16, 11 PM $ 0.000253
+0.70%
$ 252,381 $ 43,087
Jan 16, 10 PM $ 0.000251
+0.00%
$ 250,617 $ 43,089
Jan 16, 9 PM $ 0.000251
+0.08%
$ 250,605 $ 43,099