Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000263
-5.01%
$ 263,254 $ 43,642
Jan 9, 2026 $ 0.000277
-1.71%
$ 277,144 $ 44,390
Jan 8, 2026 $ 0.000282
+0.40%
$ 282,041 $ 43,249
Jan 7, 2026 $ 0.000281
-8.25%
$ 281,227 $ 43,042
Jan 6, 2026 $ 0.000307
+1.98%
$ 306,671 $ 44,940
Jan 5, 2026 $ 0.000301
+11.76%
$ 300,722 $ 44,191
Jan 4, 2026 $ 0.00027
-0.30%
$ 269,518 $ 43,696
Jan 3, 2026 $ 0.00027
+9.63%
$ 270,361 $ 44,561
Jan 2, 2026 $ 0.000246
+7.77%
$ 246,273 $ 43,969
Jan 1, 2026 $ 0.000229
+6.89%
$ 228,456 $ 33,185
Dec 31, 2025 $ 0.000215
-1.66%
$ 213,936 $ 42,725
Dec 30, 2025 $ 0.00022
-1.42%
$ 218,253 $ 43,081
Dec 29, 2025 $ 0.000225
+0.19%
$ 223,214 $ 49,290
Dec 28, 2025 $ 0.000225
+0.37%
$ 224,822 $ 53,211
Dec 27, 2025 $ 0.000226
+2.15%
$ 224,516 $ 52,370
Dec 26, 2025 $ 0.000221
-1.31%
$ 220,682 $ 39,957
Dec 25, 2025 $ 0.000223
+0.00%
$ 223,851 $ 31,790
Dec 24, 2025 $ 0.000223
-0.27%
$ 223,414 $ 32,207
Dec 23, 2025 $ 0.000226
-0.85%
$ 223,869 $ 31,273
Dec 22, 2025 $ 0.000229
+1.62%
$ 227,702 $ 32,327
Dec 21, 2025 $ 0.000223
-3.92%
$ 225,309 $ 31,675
Dec 20, 2025 $ 0.000231
-0.49%
$ 231,570 $ 32,551
Dec 19, 2025 $ 0.000233
+14.55%
$ 231,987 $ 33,414
Dec 18, 2025 $ 0.000204
-5.07%
$ 203,621 $ 33,064
Dec 17, 2025 $ 0.000214
-4.78%
$ 215,244 $ 33,313
Dec 16, 2025 $ 0.000224
-1.99%
$ 224,626 $ 32,639
Dec 15, 2025 $ 0.000227
-6.51%
$ 228,934 $ 33,400
Dec 14, 2025 $ 0.000243
-1.71%
$ 242,591 $ 42,299
Dec 13, 2025 $ 0.000248
+0.37%
$ 247,460 $ 47,877
Dec 12, 2025 $ 0.000247
-5.31%
$ 246,732 $ 53,770
Dec 11, 2025 $ 0.000261
-1.43%
$ 260,548 $ 54,690
Dec 10, 2025 $ 0.000265
-1.17%
$ 264,346 $ 54,583
Dec 9, 2025 $ 0.000268
+1.50%
$ 267,473 $ 41,686
Dec 8, 2025 $ 0.000264
+1.37%
$ 263,525 $ 33,005
Dec 7, 2025 $ 0.00026
-2.08%
$ 259,954 $ 32,375
Dec 6, 2025 $ 0.000266
+4.09%
$ 265,473 $ 32,997
Dec 5, 2025 $ 0.000255
-9.15%
$ 255,108 $ 43,747
Dec 4, 2025 $ 0.000281
-1.32%
$ 280,490 $ 53,569
Dec 3, 2025 $ 0.000285
+2.81%
$ 284,762 $ 53,873
Dec 2, 2025 $ 0.000277
+8.15%
$ 276,731 $ 39,711
Dec 1, 2025 $ 0.000256
-8.36%
$ 255,951 $ 31,970
Nov 30, 2025 $ 0.00028
-1.47%
$ 279,315 $ 32,263
Nov 29, 2025 $ 0.000284
-1.79%
$ 284,106 $ 32,445
Nov 28, 2025 $ 0.000288
-4.33%
$ 288,799 $ 32,267
Nov 27, 2025 $ 0.0003
+5.69%
$ 300,245 $ 32,303
Nov 26, 2025 $ 0.000278
+3.05%
$ 282,113 $ 33,108
Nov 25, 2025 $ 0.00027
-2.11%
$ 268,805 $ 32,784
Nov 24, 2025 $ 0.000274
+0.26%
$ 275,886 $ 32,012
Nov 23, 2025 $ 0.000273
+1.07%
$ 273,430 $ 32,594
Nov 22, 2025 $ 0.00027
+0.12%
$ 270,571 $ 31,370