Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000184
+0.33%
$ 184,002 $ 990
Mar 24, 4 PM $ 0.00018
+0.00%
$ 180,218 $ 689
Mar 24, 2 PM $ 0.000177
+0.07%
$ 176,642 $ 381
Mar 24, 8 AM $ 0.00018
+1.58%
$ 179,994 $ 229
Mar 24, 7 AM $ 0.000174
+0.00%
$ 173,595 $ 86
Mar 24, 6 AM $ 0.000174
+0.00%
$ 173,526 $ 59
Mar 23, 10 PM $ 0.000173
+0.00%
$ 172,623 $ 38
Mar 23, 5 AM $ 0.000169
+0.00%
$ 168,398 $ 83
Mar 22, 6 AM $ 0.00017
+0.00%
$ 169,398 $ 213
Mar 22, 5 AM $ 0.00017
+0.00%
$ 169,456 $ 211
Mar 22, 12 AM $ 0.000168
+0.00%
$ 168,105 $ 172
Mar 21, 11 PM $ 0.000168
+0.00%
$ 168,136 $ 72
Mar 21, 10 AM $ 0.000173
+0.00%
$ 173,304 $ 249
Mar 21, 8 AM $ 0.000174
-0.21%
$ 174,057 $ 204
Mar 21, 3 AM $ 0.000177
+0.00%
$ 176,467 $ 318
Mar 20, 8 PM $ 0.000173
+0.00%
$ 173,137 $ 263
Mar 20, 3 PM $ 0.000174
-0.49%
$ 174,196 $ 287
Mar 20, 2 PM $ 0.000176
-0.04%
$ 176,326 $ 243
Mar 20, 12 PM $ 0.000177
+0.00%
$ 176,913 $ 218
Mar 20, 5 AM $ 0.00018
+0.87%
$ 179,993 $ 237
Mar 20, 4 AM $ 0.000178
+0.00%
$ 178,359 $ 138
Mar 19, 3 PM $ 0.000172
+0.00%
$ 171,746 $ 93
Mar 19, 10 AM $ 0.000179
-0.01%
$ 178,664 $ 51
Mar 18, 2 PM $ 0.000182
-0.25%
$ 181,868 $ 41
Mar 17, 2 PM $ 0.000192
-0.20%
$ 191,829 $ 617
Mar 17, 1 PM $ 0.000192
+0.00%
$ 192,370 $ 597
Mar 17, 12 PM $ 0.000192
-0.75%
$ 191,507 $ 501
Mar 17, 10 AM $ 0.000193
+0.00%
$ 192,829 $ 461
Mar 17, 5 AM $ 0.000192
-1.75%
$ 192,094 $ 371
Mar 17, 4 AM $ 0.000195
-0.07%
$ 194,495 $ 168
Mar 17, 1 AM $ 0.000202
+1.25%
$ 201,711 $ 171
Mar 16, 5 PM $ 0.000195
+0.00%
$ 194,900 $ 87
Mar 16, 12 PM $ 0.000189
-0.22%
$ 188,438 $ 51
Mar 16, 9 AM $ 0.000187
+0.00%
$ 186,639 $ 13
Mar 16, 6 AM $ 0.00019
+0.00%
$ 189,793 $ 290
Mar 16, 5 AM $ 0.000191
+0.71%
$ 190,512 $ 276
Mar 16, 4 AM $ 0.000188
+0.24%
$ 188,375 $ 90
Mar 16, 3 AM $ 0.000188
+0.00%
$ 188,075 $ 45
Mar 15, 2 AM $ 0.000182
+1.43%
$ 182,374 $ 438
Mar 15, 1 AM $ 0.00018
+0.00%
$ 179,405 $ 358
Mar 14, 4 PM $ 0.000173
+0.00%
$ 173,194 $ 319
Mar 14, 12 PM $ 0.000173
+0.00%
$ 173,088 $ 296
Mar 14, 11 AM $ 0.000174
+0.00%
$ 173,558 $ 286
Mar 13, 10 PM $ 0.000177
-1.40%
$ 176,774 $ 400
Mar 13, 9 PM $ 0.00018
-0.44%
$ 179,768 $ 349
Mar 13, 8 PM $ 0.00018
-0.10%
$ 180,357 $ 332
Mar 13, 2 PM $ 0.000186
-2.80%
$ 186,292 $ 274
Mar 13, 1 PM $ 0.000186
+0.00%
$ 185,874 $ 260
Mar 13, 11 AM $ 0.000186
+0.00%
$ 185,857 $ 176
Mar 13, 10 AM $ 0.000186
+1.06%
$ 185,594 $ 162