Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000153
-0.10%
$ 153,398 $ 625
Jul 20, 2 PM $ 0.000155
+1.53%
$ 154,441 $ 708
Jul 20, 1 PM $ 0.000153
+1.85%
$ 152,626 $ 532
Jul 20, 6 AM $ 0.000145
+0.00%
$ 144,922 $ 404
Jul 20, 5 AM $ 0.000146
-0.75%
$ 145,412 $ 396
Jul 20, 1 AM $ 0.000147
+0.00%
$ 146,946 $ 383
Jul 19, 11 PM $ 0.000148
+0.31%
$ 147,511 $ 328
Jul 19, 8 PM $ 0.000149
+0.00%
$ 148,963 $ 122
Jul 19, 5 PM $ 0.000148
+0.31%
$ 148,349 $ 85
Jul 19, 4 PM $ 0.000148
-0.21%
$ 147,888 $ 46
Jul 19, 2 PM $ 0.000148
+0.00%
$ 148,053 $ 115
Jul 19, 1 PM $ 0.000148
+0.00%
$ 147,947 $ 116
Jul 19, 6 AM $ 0.000148
-0.15%
$ 148,372 $ 175
Jul 19, 4 AM $ 0.000149
+0.00%
$ 148,633 $ 270
Jul 18, 3 PM $ 0.000148
-0.09%
$ 147,612 $ 348
Jul 18, 1 PM $ 0.000148
+0.00%
$ 147,705 $ 398
Jul 18, 10 AM $ 0.000148
-0.43%
$ 148,291 $ 382
Jul 18, 9 AM $ 0.000149
-0.35%
$ 149,059 $ 349
Jul 18, 5 AM $ 0.00015
-1.14%
$ 149,827 $ 327
Jul 18, 4 AM $ 0.000152
-0.14%
$ 151,802 $ 232
Jul 18, 1 AM $ 0.000154
+0.50%
$ 154,215 $ 228
Jul 17, 11 PM $ 0.000151
+0.00%
$ 151,005 $ 235
Jul 17, 10 PM $ 0.000151
-0.19%
$ 150,866 $ 332
Jul 17, 9 PM $ 0.000151
+0.00%
$ 151,364 $ 327
Jul 17, 6 PM $ 0.000153
+0.00%
$ 152,834 $ 553
Jul 17, 4 PM $ 0.000153
+0.00%
$ 152,806 $ 566
Jul 17, 3 PM $ 0.000154
+0.80%
$ 153,547 $ 565
Jul 17, 2 PM $ 0.000152
+0.47%
$ 152,010 $ 590
Jul 17, 1 PM $ 0.000151
+0.88%
$ 150,859 $ 556
Jul 17, 3 AM $ 0.000151
+0.00%
$ 150,795 $ 895
Jul 17, 1 AM $ 0.00015
+0.00%
$ 149,468 $ 889
Jul 17, 12 AM $ 0.00015
-0.56%
$ 150,205 $ 882
Jul 16, 11 PM $ 0.000152
-0.38%
$ 151,540 $ 860
Jul 16, 10 PM $ 0.000153
+0.00%
$ 153,407 $ 752
Jul 16, 9 PM $ 0.000155
+0.00%
$ 155,197 $ 737
Jul 16, 7 PM $ 0.000153
-0.84%
$ 153,093 $ 732
Jul 16, 6 PM $ 0.000154
-2.63%
$ 154,319 $ 699
Jul 16, 4 PM $ 0.000159
+0.33%
$ 158,690 $ 673
Jul 16, 3 PM $ 0.000159
+1.08%
$ 158,694 $ 613
Jul 16, 2 PM $ 0.000158
+0.55%
$ 157,509 $ 569
Jul 16, 12 PM $ 0.000155
-0.34%
$ 154,415 $ 431
Jul 16, 10 AM $ 0.000155
+0.45%
$ 154,733 $ 451
Jul 16, 9 AM $ 0.000152
-0.15%
$ 152,287 $ 258
Jul 16, 12 AM $ 0.000152
+0.00%
$ 152,154 $ 258
Jul 15, 10 PM $ 0.000154
+0.00%
$ 153,622 $ 104
Jul 15, 5 PM $ 0.000155
+0.22%
$ 155,383 $ 345
Jul 15, 4 PM $ 0.000154
+1.04%
$ 154,277 $ 316
Jul 15, 3 PM $ 0.000152
+0.00%
$ 151,531 $ 229
Jul 15, 11 AM $ 0.000151
+0.80%
$ 150,768 $ 278
Jul 15, 6 AM $ 0.000149
+0.43%
$ 148,988 $ 163