Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000159
+8.36%
$ 158,549 $ 21,372
Feb 9, 6 AM $ 0.000146
+0.03%
$ 145,802 $ 21,305
Feb 9, 5 AM $ 0.000146
-1.30%
$ 145,512 $ 21,244
Feb 9, 4 AM $ 0.00015
+0.19%
$ 150,407 $ 36,979
Feb 9, 3 AM $ 0.00015
-0.27%
$ 150,158 $ 37,108
Feb 9, 2 AM $ 0.000151
-0.01%
$ 150,537 $ 37,191
Feb 9, 1 AM $ 0.000151
-0.21%
$ 150,559 $ 36,901
Feb 9, 12 AM $ 0.000151
+0.65%
$ 150,870 $ 36,752
Feb 8, 11 PM $ 0.00015
-0.22%
$ 149,921 $ 36,758
Feb 8, 10 PM $ 0.00015
-0.40%
$ 150,288 $ 36,766
Feb 8, 9 PM $ 0.000151
+0.45%
$ 150,829 $ 36,641
Feb 8, 8 PM $ 0.00015
-0.48%
$ 150,156 $ 36,333
Feb 8, 7 PM $ 0.000151
+4.50%
$ 150,876 $ 36,218
Feb 8, 6 PM $ 0.000145
-1.00%
$ 144,512 $ 21,123
Feb 8, 5 PM $ 0.00015
-0.22%
$ 149,672 $ 36,252
Feb 8, 4 PM $ 0.00015
+3.32%
$ 150,315 $ 36,396
Feb 8, 3 PM $ 0.000146
-8.34%
$ 146,351 $ 21,048
Feb 8, 2 PM $ 0.00016
+0.03%
$ 159,673 $ 20,494
Feb 8, 1 PM $ 0.00016
+5.27%
$ 159,626 $ 15,522
Feb 8, 12 PM $ 0.000152
+3.27%
$ 151,634 $ 36,831
Feb 8, 11 AM $ 0.00015
-4.69%
$ 150,309 $ 37,324
Feb 8, 10 AM $ 0.000158
-0.41%
$ 157,699 $ 16,327
Feb 8, 9 AM $ 0.000158
+0.22%
$ 158,349 $ 16,536
Feb 8, 8 AM $ 0.000158
+0.71%
$ 157,999 $ 16,734
Feb 8, 7 AM $ 0.000157
-0.56%
$ 156,883 $ 16,934
Feb 8, 6 AM $ 0.000158
-0.52%
$ 157,772 $ 17,282
Feb 8, 5 AM $ 0.000159
+0.54%
$ 158,597 $ 17,529
Feb 8, 4 AM $ 0.000158
-0.61%
$ 157,739 $ 17,886
Feb 8, 3 AM $ 0.000159
+0.01%
$ 158,710 $ 18,026
Feb 8, 2 AM $ 0.000159
-0.76%
$ 158,694 $ 18,199
Feb 8, 1 AM $ 0.00016
+0.66%
$ 159,903 $ 18,513
Feb 8, 12 AM $ 0.000159
+0.15%
$ 158,860 $ 18,883
Feb 7, 11 PM $ 0.000159
-0.02%
$ 158,624 $ 19,171
Feb 7, 10 PM $ 0.000159
-0.20%
$ 158,663 $ 19,504
Feb 7, 9 PM $ 0.000159
-0.16%
$ 158,929 $ 19,725
Feb 7, 8 PM $ 0.000159
+0.07%
$ 159,297 $ 20,004
Feb 7, 7 PM $ 0.000159
+4.91%
$ 159,185 $ 20,338
Feb 7, 6 PM $ 0.000152
+0.19%
$ 151,735 $ 42,140
Feb 7, 5 PM $ 0.000152
-0.15%
$ 151,458 $ 42,436
Feb 7, 4 PM $ 0.000152
+0.54%
$ 151,679 $ 42,379
Feb 7, 3 PM $ 0.000151
+1.35%
$ 150,858 $ 42,640
Feb 7, 2 PM $ 0.000149
-0.10%
$ 148,856 $ 37,549
Feb 7, 1 PM $ 0.000149
-0.61%
$ 149,007 $ 42,340
Feb 7, 12 PM $ 0.00015
-0.09%
$ 150,130 $ 42,372
Feb 7, 11 AM $ 0.00015
+0.09%
$ 150,265 $ 42,235
Feb 7, 10 AM $ 0.00015
+0.45%
$ 150,288 $ 42,204
Feb 7, 9 AM $ 0.00015
-0.37%
$ 149,609 $ 42,449
Feb 7, 8 AM $ 0.00015
+0.18%
$ 150,189 $ 42,541
Feb 7, 7 AM $ 0.00015
+0.58%
$ 149,920 $ 42,550
Feb 7, 6 AM $ 0.000149
+2.82%
$ 149,050 $ 31,645