Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000215
-0.03%
$ 215,274 $ 36,621
Jan 28, 8 PM $ 0.000215
-0.54%
$ 215,365 $ 36,120
Jan 28, 7 PM $ 0.000217
+0.92%
$ 216,686 $ 36,021
Jan 28, 6 PM $ 0.000215
-0.50%
$ 214,715 $ 35,555
Jan 28, 5 PM $ 0.000216
-0.07%
$ 215,889 $ 34,957
Jan 28, 4 PM $ 0.000216
-0.27%
$ 216,033 $ 34,394
Jan 28, 3 PM $ 0.000217
+0.28%
$ 216,615 $ 34,019
Jan 28, 2 PM $ 0.000216
-0.20%
$ 215,994 $ 27,979
Jan 28, 1 PM $ 0.000217
+0.07%
$ 216,496 $ 33,231
Jan 28, 12 PM $ 0.000217
+1.35%
$ 216,410 $ 32,765
Jan 28, 11 AM $ 0.000214
-0.11%
$ 213,522 $ 32,216
Jan 28, 10 AM $ 0.000214
+0.14%
$ 213,727 $ 32,170
Jan 28, 9 AM $ 0.000213
+0.08%
$ 213,364 $ 32,164
Jan 28, 8 AM $ 0.000213
-0.58%
$ 213,163 $ 32,176
Jan 28, 7 AM $ 0.000215
+0.22%
$ 214,477 $ 32,176
Jan 28, 6 AM $ 0.000214
-0.50%
$ 213,904 $ 32,226
Jan 28, 5 AM $ 0.000215
+0.20%
$ 214,981 $ 32,086
Jan 28, 4 AM $ 0.000215
+0.29%
$ 214,619 $ 32,053
Jan 28, 3 AM $ 0.000214
-0.50%
$ 213,992 $ 32,010
Jan 28, 2 AM $ 0.000215
+2.06%
$ 215,023 $ 32,068
Jan 28, 1 AM $ 0.000211
-1.09%
$ 210,442 $ 21,137
Jan 28, 12 AM $ 0.000213
+0.27%
$ 213,011 $ 21,065
Jan 27, 11 PM $ 0.000213
+0.49%
$ 212,731 $ 21,053
Jan 27, 10 PM $ 0.000212
+0.67%
$ 211,891 $ 20,969
Jan 27, 9 PM $ 0.00021
-0.56%
$ 210,292 $ 20,973
Jan 27, 8 PM $ 0.000212
-0.47%
$ 211,512 $ 21,035
Jan 27, 7 PM $ 0.000213
+0.33%
$ 212,401 $ 21,116
Jan 27, 6 PM $ 0.000212
-0.25%
$ 211,921 $ 21,041
Jan 27, 5 PM $ 0.000212
+0.71%
$ 212,191 $ 21,155
Jan 27, 4 PM $ 0.000211
-0.98%
$ 210,812 $ 21,181
Jan 27, 3 PM $ 0.000213
-0.34%
$ 212,901 $ 21,242
Jan 27, 2 PM $ 0.000214
+0.21%
$ 214,040 $ 21,308
Jan 27, 1 PM $ 0.000214
-0.12%
$ 213,870 $ 21,362
Jan 27, 12 PM $ 0.000214
+1.46%
$ 213,990 $ 21,398
Jan 27, 11 AM $ 0.000211
-1.34%
$ 211,202 $ 21,466
Jan 27, 10 AM $ 0.000212
-2.16%
$ 212,261 $ 21,538
Jan 27, 9 AM $ 0.000217
+0.17%
$ 217,218 $ 21,534
Jan 27, 8 AM $ 0.000217
-0.45%
$ 217,028 $ 31,278
Jan 27, 7 AM $ 0.000218
-0.11%
$ 218,148 $ 31,246
Jan 27, 6 AM $ 0.000219
+0.58%
$ 218,407 $ 31,206
Jan 27, 5 AM $ 0.000217
+0.75%
$ 217,238 $ 31,244
Jan 27, 4 AM $ 0.000217
+0.59%
$ 217,018 $ 31,303
Jan 27, 3 AM $ 0.000214
-1.10%
$ 214,318 $ 31,320
Jan 27, 2 AM $ 0.000217
-0.15%
$ 216,769 $ 31,299
Jan 27, 1 AM $ 0.000217
-0.16%
$ 217,092 $ 31,223
Jan 27, 12 AM $ 0.000218
+0.71%
$ 217,509 $ 31,220
Jan 26, 11 PM $ 0.000216
-0.62%
$ 215,983 $ 31,324
Jan 26, 10 PM $ 0.000217
+0.96%
$ 217,334 $ 31,269
Jan 26, 9 PM $ 0.000215
-1.24%
$ 215,269 $ 31,253
Jan 26, 8 PM $ 0.000218
+0.41%
$ 217,978 $ 31,278