Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000251
-0.63%
$ 250,464 $ 43,051
Jan 16, 7 PM $ 0.000252
+0.33%
$ 251,928 $ 42,812
Jan 16, 6 PM $ 0.000251
+0.59%
$ 250,939 $ 42,861
Jan 16, 5 PM $ 0.00025
-1.05%
$ 249,470 $ 42,741
Jan 16, 4 PM $ 0.000252
+0.47%
$ 252,044 $ 42,783
Jan 16, 3 PM $ 0.000251
-1.78%
$ 251,140 $ 42,895
Jan 16, 2 PM $ 0.000256
-0.28%
$ 255,597 $ 42,787
Jan 16, 1 PM $ 0.000256
+0.93%
$ 256,343 $ 42,721
Jan 16, 12 PM $ 0.000254
+0.12%
$ 253,922 $ 42,735
Jan 16, 11 AM $ 0.000254
-0.94%
$ 253,609 $ 42,798
Jan 16, 10 AM $ 0.000256
-0.22%
$ 256,021 $ 42,683
Jan 16, 9 AM $ 0.000257
+0.56%
$ 256,464 $ 42,664
Jan 16, 8 AM $ 0.000255
-0.14%
$ 255,207 $ 36,685
Jan 16, 7 AM $ 0.000256
+0.31%
$ 255,516 $ 42,745
Jan 16, 6 AM $ 0.000255
-0.55%
$ 254,695 $ 42,982
Jan 16, 5 AM $ 0.000256
+0.25%
$ 255,939 $ 42,984
Jan 16, 4 AM $ 0.000255
-0.24%
$ 255,297 $ 43,061
Jan 16, 3 AM $ 0.000256
-0.34%
$ 255,922 $ 43,040
Jan 16, 2 AM $ 0.000257
+0.23%
$ 256,806 $ 42,884
Jan 16, 1 AM $ 0.000256
-0.23%
$ 256,210 $ 42,989
Jan 16, 12 AM $ 0.000257
+0.57%
$ 256,851 $ 42,973
Jan 15, 11 PM $ 0.000256
+0.33%
$ 255,398 $ 43,001
Jan 15, 10 PM $ 0.000255
-0.34%
$ 254,464 $ 43,022
Jan 15, 9 PM $ 0.000255
+0.40%
$ 255,288 $ 42,972
Jan 15, 8 PM $ 0.000255
-0.11%
$ 254,365 $ 43,092
Jan 15, 7 PM $ 0.000255
-2.12%
$ 254,791 $ 43,390
Jan 15, 6 PM $ 0.00026
-0.30%
$ 260,280 $ 43,458
Jan 15, 5 PM $ 0.000261
+0.48%
$ 261,097 $ 43,556
Jan 15, 4 PM $ 0.00026
-0.26%
$ 259,773 $ 43,550
Jan 15, 3 PM $ 0.000261
+0.21%
$ 260,536 $ 43,640
Jan 15, 2 PM $ 0.00026
-0.26%
$ 259,955 $ 43,772
Jan 15, 1 PM $ 0.000261
+0.17%
$ 260,351 $ 48,959
Jan 15, 12 PM $ 0.00026
-0.22%
$ 259,766 $ 48,962
Jan 15, 11 AM $ 0.000261
+0.49%
$ 260,518 $ 48,843
Jan 15, 10 AM $ 0.000259
-0.66%
$ 259,251 $ 48,888
Jan 15, 9 AM $ 0.000261
+0.54%
$ 260,968 $ 48,915
Jan 15, 8 AM $ 0.00026
+1.63%
$ 259,554 $ 48,928
Jan 15, 7 AM $ 0.000256
+1.21%
$ 255,571 $ 42,982
Jan 15, 6 AM $ 0.000253
-1.26%
$ 252,460 $ 42,856
Jan 15, 5 AM $ 0.000256
+0.86%
$ 255,800 $ 42,818
Jan 15, 4 AM $ 0.000254
-0.48%
$ 253,773 $ 42,876
Jan 15, 3 AM $ 0.000255
+0.28%
$ 254,996 $ 42,883
Jan 15, 2 AM $ 0.000255
-1.87%
$ 254,589 $ 43,009
Jan 15, 1 AM $ 0.00026
-0.22%
$ 259,845 $ 42,974
Jan 15, 12 AM $ 0.00026
+0.12%
$ 260,333 $ 42,964
Jan 14, 11 PM $ 0.00026
-0.05%
$ 260,078 $ 42,937
Jan 14, 10 PM $ 0.00026
+0.21%
$ 260,096 $ 42,958
Jan 14, 9 PM $ 0.00026
-0.18%
$ 259,870 $ 42,978
Jan 14, 8 PM $ 0.00026
-1.04%
$ 260,234 $ 43,064
Jan 14, 7 PM $ 0.000263
+0.32%
$ 263,080 $ 43,010