Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000262
-0.66%
$ 262,220 $ 42,859
Jan 14, 5 PM $ 0.000264
-0.50%
$ 263,977 $ 42,831
Jan 14, 4 PM $ 0.000265
+0.33%
$ 265,295 $ 42,924
Jan 14, 3 PM $ 0.000265
+1.72%
$ 264,747 $ 42,791
Jan 14, 2 PM $ 0.00026
+0.61%
$ 260,266 $ 42,874
Jan 14, 1 PM $ 0.000259
-0.19%
$ 258,629 $ 43,080
Jan 14, 12 PM $ 0.000259
-1.08%
$ 259,129 $ 43,151
Jan 14, 11 AM $ 0.000262
+0.16%
$ 262,008 $ 43,227
Jan 14, 10 AM $ 0.000262
-0.34%
$ 261,561 $ 43,343
Jan 14, 9 AM $ 0.000263
+0.12%
$ 262,445 $ 43,436
Jan 14, 8 AM $ 0.000262
-0.74%
$ 262,298 $ 43,517
Jan 14, 7 AM $ 0.000265
-1.08%
$ 264,375 $ 43,511
Jan 14, 6 AM $ 0.000268
+0.40%
$ 267,345 $ 43,501
Jan 14, 5 AM $ 0.000266
-2.54%
$ 266,265 $ 43,663
Jan 14, 4 AM $ 0.000274
+0.27%
$ 273,615 $ 32,955
Jan 14, 3 AM $ 0.000273
-0.96%
$ 273,059 $ 33,027
Jan 14, 2 AM $ 0.000276
-0.25%
$ 276,149 $ 32,990
Jan 14, 1 AM $ 0.000277
-0.13%
$ 276,347 $ 33,062
Jan 14, 12 AM $ 0.000277
+4.01%
$ 276,741 $ 33,126
Jan 13, 11 PM $ 0.000266
+2.31%
$ 266,078 $ 43,734
Jan 13, 10 PM $ 0.00026
+1.42%
$ 260,066 $ 43,618
Jan 13, 9 PM $ 0.000256
-0.25%
$ 255,889 $ 43,587
Jan 13, 8 PM $ 0.000257
+0.23%
$ 256,785 $ 43,526
Jan 13, 7 PM $ 0.000256
-0.29%
$ 255,418 $ 43,481
Jan 13, 6 PM $ 0.000256
+0.62%
$ 256,153 $ 43,431
Jan 13, 5 PM $ 0.000255
-1.64%
$ 254,567 $ 43,563
Jan 13, 4 PM $ 0.000259
+0.67%
$ 259,171 $ 43,588
Jan 13, 3 PM $ 0.000258
-3.34%
$ 257,612 $ 43,771
Jan 13, 2 PM $ 0.000266
+4.79%
$ 266,527 $ 43,770
Jan 13, 1 PM $ 0.000254
-1.78%
$ 253,975 $ 38,317
Jan 13, 12 PM $ 0.000259
-0.78%
$ 258,621 $ 38,391
Jan 13, 11 AM $ 0.000261
+0.01%
$ 260,704 $ 38,474
Jan 13, 10 AM $ 0.000261
+3.78%
$ 260,625 $ 38,277
Jan 13, 9 AM $ 0.000251
+0.01%
$ 251,190 $ 38,271
Jan 13, 8 AM $ 0.000251
-0.30%
$ 250,755 $ 38,129
Jan 13, 7 AM $ 0.000252
+0.35%
$ 251,959 $ 38,026
Jan 13, 6 AM $ 0.000251
-0.13%
$ 251,097 $ 43,238
Jan 13, 5 AM $ 0.000251
-0.64%
$ 251,307 $ 43,156
Jan 13, 4 AM $ 0.000253
-0.71%
$ 252,910 $ 43,211
Jan 13, 3 AM $ 0.000255
-0.14%
$ 254,489 $ 43,123
Jan 13, 2 AM $ 0.000255
-0.69%
$ 254,854 $ 42,977
Jan 13, 1 AM $ 0.000257
+0.94%
$ 256,819 $ 43,008
Jan 13, 12 AM $ 0.000255
+0.03%
$ 254,440 $ 42,936
Jan 12, 11 PM $ 0.000255
-0.40%
$ 254,668 $ 43,034
Jan 12, 10 PM $ 0.000256
-1.09%
$ 255,682 $ 42,996
Jan 12, 9 PM $ 0.000259
-0.27%
$ 258,782 $ 43,077
Jan 12, 8 PM $ 0.00026
-0.04%
$ 259,470 $ 43,164
Jan 12, 7 PM $ 0.00026
-0.57%
$ 259,655 $ 43,071
Jan 12, 6 PM $ 0.000261
+0.17%
$ 261,223 $ 43,120
Jan 12, 5 PM $ 0.000261
-1.45%
$ 261,008 $ 42,967