Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000265
+1.72%
$ 264,925 $ 42,900
Jan 12, 3 PM $ 0.000261
-0.03%
$ 260,451 $ 42,753
Jan 12, 2 PM $ 0.000261
+0.08%
$ 260,437 $ 42,644
Jan 12, 1 PM $ 0.00026
-1.44%
$ 260,214 $ 42,653
Jan 12, 12 PM $ 0.000264
+0.06%
$ 264,001 $ 42,543
Jan 12, 11 AM $ 0.000264
-0.36%
$ 263,894 $ 42,562
Jan 12, 10 AM $ 0.000265
-0.41%
$ 264,791 $ 42,701
Jan 12, 9 AM $ 0.000266
-0.86%
$ 265,958 $ 42,725
Jan 12, 8 AM $ 0.000268
-0.37%
$ 268,330 $ 42,788
Jan 12, 7 AM $ 0.000269
-0.42%
$ 269,239 $ 42,995
Jan 12, 6 AM $ 0.000271
+0.42%
$ 270,388 $ 43,134
Jan 12, 5 AM $ 0.00027
+0.50%
$ 269,609 $ 43,249
Jan 12, 4 AM $ 0.000269
-0.77%
$ 268,683 $ 43,174
Jan 12, 3 AM $ 0.000271
+2.12%
$ 270,846 $ 43,213
Jan 12, 2 AM $ 0.000266
+1.21%
$ 265,618 $ 43,385
Jan 12, 1 AM $ 0.000263
-0.60%
$ 262,455 $ 43,328
Jan 12, 12 AM $ 0.000265
+0.27%
$ 264,466 $ 43,231
Jan 11, 11 PM $ 0.000264
-0.34%
$ 263,671 $ 43,254
Jan 11, 10 PM $ 0.000265
-0.24%
$ 265,212 $ 43,282
Jan 11, 9 PM $ 0.000266
+0.83%
$ 265,710 $ 43,314
Jan 11, 8 PM $ 0.000264
-2.42%
$ 263,469 $ 43,326
Jan 11, 7 PM $ 0.00027
-0.16%
$ 270,071 $ 43,344
Jan 11, 6 PM $ 0.000271
+0.29%
$ 270,526 $ 43,441
Jan 11, 5 PM $ 0.00027
+0.14%
$ 269,731 $ 43,392
Jan 11, 4 PM $ 0.00027
-0.75%
$ 269,320 $ 43,474
Jan 11, 3 PM $ 0.000272
+0.22%
$ 271,393 $ 43,426
Jan 11, 2 PM $ 0.000271
-0.61%
$ 271,062 $ 48,733
Jan 11, 1 PM $ 0.000273
+1.45%
$ 273,054 $ 48,850
Jan 11, 12 PM $ 0.00027
-1.53%
$ 269,607 $ 48,932
Jan 11, 11 AM $ 0.000274
+0.15%
$ 273,984 $ 49,102
Jan 11, 10 AM $ 0.000274
-0.63%
$ 273,594 $ 48,965
Jan 11, 9 AM $ 0.000275
-0.04%
$ 275,260 $ 49,223
Jan 11, 8 AM $ 0.000276
+1.83%
$ 275,376 $ 49,189
Jan 11, 7 AM $ 0.000271
+0.52%
$ 271,304 $ 49,044
Jan 11, 6 AM $ 0.00027
+1.92%
$ 270,087 $ 43,759
Jan 11, 5 AM $ 0.000265
+0.49%
$ 265,090 $ 43,615
Jan 11, 4 AM $ 0.000264
-2.08%
$ 263,800 $ 43,673
Jan 11, 3 AM $ 0.00027
+0.51%
$ 269,407 $ 43,701
Jan 11, 2 AM $ 0.000269
+1.99%
$ 268,662 $ 43,638
Jan 11, 1 AM $ 0.000264
-1.34%
$ 263,483 $ 43,669
Jan 11, 12 AM $ 0.000267
+1.32%
$ 266,741 $ 43,743
Jan 10, 11 PM $ 0.000263
-0.79%
$ 263,254 $ 43,642
Jan 10, 10 PM $ 0.000266
+0.93%
$ 265,345 $ 43,741
Jan 10, 9 PM $ 0.000263
-2.07%
$ 262,910 $ 43,711
Jan 10, 8 PM $ 0.000269
-0.23%
$ 268,556 $ 43,694
Jan 10, 7 PM $ 0.000269
-1.83%
$ 269,196 $ 43,712
Jan 10, 6 PM $ 0.000274
-0.26%
$ 274,243 $ 43,568
Jan 10, 5 PM $ 0.000275
-0.06%
$ 274,937 $ 43,630
Jan 10, 4 PM $ 0.000275
-1.74%
$ 275,015 $ 43,608
Jan 10, 3 PM $ 0.00028
+3.26%
$ 280,058 $ 43,645