Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000219
-0.12%
$ 218,787 $ 31,975
Jan 24, 6 PM $ 0.00022
-0.55%
$ 219,412 $ 31,974
Jan 24, 5 PM $ 0.000221
+0.51%
$ 220,724 $ 31,972
Jan 24, 4 PM $ 0.00022
-0.18%
$ 220,001 $ 31,984
Jan 24, 3 PM $ 0.000221
+0.70%
$ 220,368 $ 31,910
Jan 24, 2 PM $ 0.000219
-0.42%
$ 219,213 $ 31,864
Jan 24, 1 PM $ 0.000221
+0.18%
$ 220,371 $ 26,543
Jan 24, 12 PM $ 0.00022
-0.38%
$ 220,058 $ 26,565
Jan 24, 11 AM $ 0.000221
+0.30%
$ 220,895 $ 26,602
Jan 24, 10 AM $ 0.00022
+0.25%
$ 220,084 $ 26,610
Jan 24, 9 AM $ 0.00022
-0.38%
$ 219,528 $ 26,584
Jan 24, 8 AM $ 0.00022
+0.66%
$ 220,563 $ 26,603
Jan 24, 7 AM $ 0.000219
-0.49%
$ 218,911 $ 26,698
Jan 24, 6 AM $ 0.00022
-0.10%
$ 220,196 $ 26,712
Jan 24, 5 AM $ 0.000221
+0.59%
$ 220,417 $ 26,667
Jan 24, 4 AM $ 0.000219
-0.87%
$ 219,027 $ 26,789
Jan 24, 3 AM $ 0.000221
+0.27%
$ 220,937 $ 26,813
Jan 24, 2 AM $ 0.000221
+0.30%
$ 220,410 $ 32,406
Jan 24, 1 AM $ 0.00022
+0.01%
$ 219,819 $ 32,437
Jan 24, 12 AM $ 0.00022
-0.26%
$ 219,772 $ 32,542
Jan 23, 11 PM $ 0.00022
+0.08%
$ 220,035 $ 32,482
Jan 23, 10 PM $ 0.00022
-0.56%
$ 219,761 $ 32,474
Jan 23, 9 PM $ 0.000221
+0.04%
$ 220,672 $ 32,385
Jan 23, 8 PM $ 0.000221
-1.60%
$ 220,890 $ 32,297
Jan 23, 7 PM $ 0.000225
+0.04%
$ 224,480 $ 32,227
Jan 23, 6 PM $ 0.000225
+1.09%
$ 224,685 $ 32,266
Jan 23, 5 PM $ 0.000223
-0.75%
$ 222,724 $ 32,298
Jan 23, 4 PM $ 0.000224
+0.68%
$ 224,344 $ 32,349
Jan 23, 3 PM $ 0.000223
-0.61%
$ 222,730 $ 32,463
Jan 23, 2 PM $ 0.000224
+0.02%
$ 224,020 $ 32,507
Jan 23, 1 PM $ 0.000224
-1.05%
$ 223,755 $ 37,799
Jan 23, 12 PM $ 0.000226
+0.51%
$ 225,867 $ 37,797
Jan 23, 11 AM $ 0.000225
+0.57%
$ 224,971 $ 37,798
Jan 23, 10 AM $ 0.000224
-0.11%
$ 223,700 $ 37,847
Jan 23, 9 AM $ 0.000224
-0.72%
$ 224,043 $ 37,969
Jan 23, 8 AM $ 0.000226
+0.29%
$ 225,616 $ 37,969
Jan 23, 7 AM $ 0.000225
+0.63%
$ 224,974 $ 37,856
Jan 23, 6 AM $ 0.000224
-0.92%
$ 223,558 $ 37,837
Jan 23, 5 AM $ 0.000226
+0.31%
$ 225,675 $ 37,917
Jan 23, 4 AM $ 0.000225
+0.41%
$ 225,029 $ 37,941
Jan 23, 3 AM $ 0.000224
+1.84%
$ 224,018 $ 37,865
Jan 23, 2 AM $ 0.00022
-0.63%
$ 219,971 $ 32,301
Jan 23, 1 AM $ 0.000221
+0.05%
$ 221,322 $ 32,282
Jan 23, 12 AM $ 0.000221
+0.21%
$ 221,179 $ 32,247
Jan 22, 11 PM $ 0.000221
-0.05%
$ 220,710 $ 32,351
Jan 22, 10 PM $ 0.000221
+0.28%
$ 220,792 $ 32,432
Jan 22, 9 PM $ 0.00022
-0.75%
$ 220,143 $ 32,414
Jan 22, 8 PM $ 0.000222
+0.27%
$ 221,765 $ 32,407
Jan 22, 7 PM $ 0.000221
+0.29%
$ 221,160 $ 32,437
Jan 22, 6 PM $ 0.000221
-0.79%
$ 220,553 $ 32,524