Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000272
-0.30%
$ 271,520 $ 38,600
Jan 10, 1 PM $ 0.000273
-0.54%
$ 272,493 $ 38,588
Jan 10, 12 PM $ 0.000274
+0.12%
$ 274,119 $ 38,505
Jan 10, 11 AM $ 0.000274
-0.04%
$ 273,916 $ 38,379
Jan 10, 10 AM $ 0.000275
+3.54%
$ 274,347 $ 38,537
Jan 10, 9 AM $ 0.000265
-0.52%
$ 264,450 $ 38,341
Jan 10, 8 AM $ 0.000266
+0.66%
$ 266,241 $ 44,116
Jan 10, 7 AM $ 0.000265
-0.48%
$ 265,017 $ 44,086
Jan 10, 6 AM $ 0.000267
-1.00%
$ 266,380 $ 44,006
Jan 10, 5 AM $ 0.000269
-0.14%
$ 268,963 $ 44,043
Jan 10, 4 AM $ 0.00027
-0.45%
$ 269,395 $ 44,047
Jan 10, 3 AM $ 0.000271
-0.96%
$ 270,549 $ 44,062
Jan 10, 2 AM $ 0.000273
-0.10%
$ 273,174 $ 44,035
Jan 10, 1 AM $ 0.000274
-0.20%
$ 273,581 $ 44,129
Jan 10, 12 AM $ 0.000274
-1.07%
$ 274,191 $ 44,332
Jan 9, 11 PM $ 0.000277
-0.70%
$ 277,144 $ 44,390
Jan 9, 10 PM $ 0.00028
+1.12%
$ 279,437 $ 44,323
Jan 9, 9 PM $ 0.000277
-0.46%
$ 276,705 $ 44,299
Jan 9, 8 PM $ 0.000278
-0.29%
$ 278,047 $ 44,266
Jan 9, 7 PM $ 0.000279
-0.25%
$ 279,030 $ 44,440
Jan 9, 6 PM $ 0.00028
-0.63%
$ 279,873 $ 44,383
Jan 9, 5 PM $ 0.000282
+1.10%
$ 281,622 $ 44,307
Jan 9, 4 PM $ 0.000279
-0.89%
$ 278,769 $ 44,167
Jan 9, 3 PM $ 0.000281
+1.45%
$ 281,328 $ 44,303
Jan 9, 2 PM $ 0.000278
-0.03%
$ 277,762 $ 44,340
Jan 9, 1 PM $ 0.000278
+0.42%
$ 277,971 $ 44,253
Jan 9, 12 PM $ 0.000277
+0.92%
$ 276,815 $ 44,252
Jan 9, 11 AM $ 0.000274
+0.01%
$ 274,313 $ 44,171
Jan 9, 10 AM $ 0.000275
-1.60%
$ 274,463 $ 44,117
Jan 9, 9 AM $ 0.000279
+1.92%
$ 279,195 $ 44,157
Jan 9, 8 AM $ 0.000274
+0.02%
$ 274,062 $ 43,395
Jan 9, 7 AM $ 0.000274
-0.31%
$ 274,104 $ 43,369
Jan 9, 6 AM $ 0.000275
+0.72%
$ 274,954 $ 43,350
Jan 9, 5 AM $ 0.000273
-0.21%
$ 273,311 $ 43,397
Jan 9, 4 AM $ 0.000274
-2.08%
$ 273,978 $ 43,439
Jan 9, 3 AM $ 0.00028
+0.10%
$ 279,897 $ 43,481
Jan 9, 2 AM $ 0.00028
+1.69%
$ 279,849 $ 43,467
Jan 9, 1 AM $ 0.000276
-1.81%
$ 275,339 $ 43,278
Jan 9, 12 AM $ 0.000281
-0.55%
$ 280,402 $ 43,214
Jan 8, 11 PM $ 0.000282
-0.23%
$ 282,041 $ 43,249
Jan 8, 10 PM $ 0.000283
-0.05%
$ 282,614 $ 43,225
Jan 8, 9 PM $ 0.000283
-0.99%
$ 282,972 $ 43,153
Jan 8, 8 PM $ 0.000286
-1.41%
$ 286,013 $ 43,239
Jan 8, 7 PM $ 0.00029
+0.74%
$ 289,955 $ 43,181
Jan 8, 6 PM $ 0.000288
-0.84%
$ 288,266 $ 43,214
Jan 8, 5 PM $ 0.000291
+1.01%
$ 290,634 $ 43,327
Jan 8, 4 PM $ 0.000288
+1.71%
$ 287,722 $ 43,488
Jan 8, 3 PM $ 0.000283
+2.62%
$ 282,874 $ 43,355
Jan 8, 2 PM $ 0.000276
-0.61%
$ 275,412 $ 47,903
Jan 8, 1 PM $ 0.000278
+0.61%
$ 277,894 $ 47,938