Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000276
-0.15%
$ 276,217 $ 48,003
Jan 8, 11 AM $ 0.000277
-0.63%
$ 276,642 $ 48,052
Jan 8, 10 AM $ 0.000279
+0.30%
$ 278,627 $ 48,081
Jan 8, 9 AM $ 0.000278
+0.51%
$ 278,158 $ 47,966
Jan 8, 8 AM $ 0.000277
-0.15%
$ 276,730 $ 42,920
Jan 8, 7 AM $ 0.000277
+1.12%
$ 277,233 $ 42,888
Jan 8, 6 AM $ 0.000275
-0.70%
$ 274,643 $ 42,903
Jan 8, 5 AM $ 0.000276
-1.01%
$ 276,648 $ 42,823
Jan 8, 4 AM $ 0.00028
-0.11%
$ 279,654 $ 42,808
Jan 8, 3 AM $ 0.00028
-0.47%
$ 279,957 $ 42,757
Jan 8, 2 AM $ 0.000281
+0.46%
$ 281,317 $ 42,894
Jan 8, 1 AM $ 0.00028
+0.24%
$ 280,042 $ 42,984
Jan 8, 12 AM $ 0.00028
-0.48%
$ 279,499 $ 42,977
Jan 7, 11 PM $ 0.000281
-0.85%
$ 281,227 $ 43,042
Jan 7, 10 PM $ 0.000284
+0.40%
$ 283,532 $ 43,054
Jan 7, 9 PM $ 0.000283
-0.01%
$ 282,752 $ 43,218
Jan 7, 8 PM $ 0.000283
-1.10%
$ 282,917 $ 43,370
Jan 7, 7 PM $ 0.000286
-0.19%
$ 285,977 $ 43,302
Jan 7, 6 PM $ 0.000287
+0.70%
$ 286,519 $ 43,377
Jan 7, 5 PM $ 0.000285
-1.74%
$ 284,910 $ 43,356
Jan 7, 4 PM $ 0.00029
+0.05%
$ 290,142 $ 43,324
Jan 7, 3 PM $ 0.00029
-1.44%
$ 289,994 $ 43,968
Jan 7, 2 PM $ 0.000294
+0.04%
$ 294,437 $ 39,419
Jan 7, 1 PM $ 0.000294
-0.05%
$ 294,227 $ 39,314
Jan 7, 12 PM $ 0.000295
-0.93%
$ 294,387 $ 39,421
Jan 7, 11 AM $ 0.000297
-0.13%
$ 297,174 $ 39,534
Jan 7, 10 AM $ 0.000298
-0.69%
$ 297,639 $ 39,585
Jan 7, 9 AM $ 0.0003
+0.09%
$ 299,712 $ 39,541
Jan 7, 8 AM $ 0.0003
+0.06%
$ 299,680 $ 39,629
Jan 7, 7 AM $ 0.0003
-0.11%
$ 299,495 $ 39,641
Jan 7, 6 AM $ 0.0003
-0.57%
$ 299,797 $ 39,568
Jan 7, 5 AM $ 0.000302
-0.67%
$ 301,544 $ 39,736
Jan 7, 4 AM $ 0.000304
+0.54%
$ 303,671 $ 44,903
Jan 7, 3 AM $ 0.000302
+0.30%
$ 302,052 $ 44,975
Jan 7, 2 AM $ 0.000302
-0.59%
$ 301,418 $ 44,829
Jan 7, 1 AM $ 0.000303
-1.41%
$ 303,209 $ 45,009
Jan 7, 12 AM $ 0.000308
+0.33%
$ 307,538 $ 44,997
Jan 6, 11 PM $ 0.000307
-0.81%
$ 306,671 $ 44,940
Jan 6, 10 PM $ 0.00031
+1.21%
$ 309,324 $ 45,026
Jan 6, 9 PM $ 0.000306
+2.19%
$ 305,614 $ 44,965
Jan 6, 8 PM $ 0.0003
-0.36%
$ 299,414 $ 44,691
Jan 6, 7 PM $ 0.000301
-1.44%
$ 300,468 $ 44,871
Jan 6, 6 PM $ 0.000306
-0.18%
$ 305,364 $ 44,707
Jan 6, 5 PM $ 0.000307
-0.28%
$ 306,502 $ 44,701
Jan 6, 4 PM $ 0.000308
-1.12%
$ 307,356 $ 44,633
Jan 6, 3 PM $ 0.000312
+2.65%
$ 311,578 $ 44,039
Jan 6, 2 PM $ 0.000304
-0.87%
$ 304,071 $ 43,796
Jan 6, 1 PM $ 0.000307
+0.28%
$ 306,734 $ 44,069
Jan 6, 12 PM $ 0.000306
+2.01%
$ 305,955 $ 43,938
Jan 6, 11 AM $ 0.0003
+0.08%
$ 300,213 $ 43,666