Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0003
-1.48%
$ 299,912 $ 43,706
Jan 6, 8 AM $ 0.000305
+0.44%
$ 304,446 $ 48,889
Jan 6, 7 AM $ 0.000303
-0.61%
$ 303,262 $ 48,952
Jan 6, 6 AM $ 0.000305
-1.52%
$ 304,785 $ 49,034
Jan 6, 5 AM $ 0.000311
-0.07%
$ 310,482 $ 48,975
Jan 6, 4 AM $ 0.000311
+0.85%
$ 310,983 $ 43,792
Jan 6, 3 AM $ 0.000308
+0.59%
$ 308,282 $ 43,761
Jan 6, 2 AM $ 0.000307
+2.70%
$ 306,572 $ 43,836
Jan 6, 1 AM $ 0.000299
-0.42%
$ 298,596 $ 43,629
Jan 6, 12 AM $ 0.0003
-0.29%
$ 299,830 $ 44,025
Jan 5, 11 PM $ 0.000301
-0.09%
$ 300,722 $ 44,191
Jan 5, 10 PM $ 0.000301
-1.16%
$ 301,116 $ 44,295
Jan 5, 9 PM $ 0.000305
+0.16%
$ 304,838 $ 44,200
Jan 5, 8 PM $ 0.000305
-0.55%
$ 304,602 $ 44,382
Jan 5, 7 PM $ 0.000307
+0.41%
$ 306,788 $ 44,339
Jan 5, 6 PM $ 0.000306
+0.42%
$ 305,603 $ 44,326
Jan 5, 5 PM $ 0.000305
-0.44%
$ 304,854 $ 44,253
Jan 5, 4 PM $ 0.000306
-2.01%
$ 306,257 $ 44,318
Jan 5, 3 PM $ 0.000312
+2.03%
$ 312,067 $ 44,287
Jan 5, 2 PM $ 0.000306
+3.46%
$ 305,825 $ 44,411
Jan 5, 1 PM $ 0.000296
+0.26%
$ 295,584 $ 49,224
Jan 5, 12 PM $ 0.000295
-0.38%
$ 294,832 $ 49,627
Jan 5, 11 AM $ 0.000296
+1.51%
$ 296,288 $ 49,797
Jan 5, 10 AM $ 0.000292
-1.01%
$ 291,741 $ 49,717
Jan 5, 9 AM $ 0.000295
-1.80%
$ 294,716 $ 49,652
Jan 5, 8 AM $ 0.0003
-0.03%
$ 300,209 $ 44,439
Jan 5, 7 AM $ 0.0003
+1.35%
$ 300,131 $ 44,493
Jan 5, 6 AM $ 0.000296
+0.87%
$ 296,292 $ 44,395
Jan 5, 5 AM $ 0.000294
-0.42%
$ 293,775 $ 44,295
Jan 5, 4 AM $ 0.000295
+0.33%
$ 295,055 $ 44,407
Jan 5, 3 AM $ 0.000295
+0.47%
$ 294,353 $ 44,344
Jan 5, 2 AM $ 0.000293
+0.41%
$ 292,354 $ 44,185
Jan 5, 1 AM $ 0.000291
+7.59%
$ 291,211 $ 44,157
Jan 5, 12 AM $ 0.000271
+0.65%
$ 270,834 $ 43,855
Jan 4, 11 PM $ 0.00027
+0.78%
$ 269,518 $ 43,696
Jan 4, 10 PM $ 0.000268
-0.76%
$ 267,433 $ 43,533
Jan 4, 9 PM $ 0.00027
+1.27%
$ 269,602 $ 43,788
Jan 4, 8 PM $ 0.000266
-0.26%
$ 266,224 $ 43,572
Jan 4, 7 PM $ 0.000268
-0.44%
$ 267,390 $ 43,500
Jan 4, 6 PM $ 0.000269
+0.44%
$ 268,938 $ 43,637
Jan 4, 5 PM $ 0.000268
-1.58%
$ 267,930 $ 43,679
Jan 4, 4 PM $ 0.000273
-0.24%
$ 272,652 $ 43,855
Jan 4, 3 PM $ 0.000274
+1.49%
$ 273,355 $ 43,852
Jan 4, 2 PM $ 0.00027
+0.51%
$ 269,989 $ 43,713
Jan 4, 1 PM $ 0.000269
-1.83%
$ 269,097 $ 43,942
Jan 4, 12 PM $ 0.000275
+2.18%
$ 274,378 $ 43,718
Jan 4, 11 AM $ 0.000269
-0.76%
$ 268,524 $ 43,646
Jan 4, 10 AM $ 0.000271
+0.22%
$ 270,593 $ 43,701
Jan 4, 9 AM $ 0.00027
-0.06%
$ 269,978 $ 43,752
Jan 4, 8 AM $ 0.00027
+0.45%
$ 270,107 $ 43,894