Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000269
-0.31%
$ 269,246 $ 43,814
Jan 4, 6 AM $ 0.00027
-0.04%
$ 270,176 $ 43,950
Jan 4, 5 AM $ 0.00027
-0.13%
$ -- $ 44,127
Jan 4, 4 AM $ 0.000271
+0.64%
$ -- $ 44,284
Jan 4, 3 AM $ 0.000269
+0.35%
$ -- $ 44,347
Jan 4, 2 AM $ 0.000268
+1.23%
$ -- $ 44,517
Jan 4, 1 AM $ 0.000265
-1.29%
$ 264,881 $ 44,712
Jan 4, 12 AM $ 0.000268
-0.74%
$ -- $ 44,617
Jan 3, 11 PM $ 0.00027
+2.65%
$ 270,361 $ 44,561
Jan 3, 10 PM $ 0.000264
+3.12%
$ 263,831 $ 44,582
Jan 3, 9 PM $ 0.000256
+0.16%
$ 255,393 $ 44,419
Jan 3, 8 PM $ 0.000256
-0.24%
$ 255,475 $ 44,345
Jan 3, 7 PM $ 0.000256
+0.06%
$ 256,096 $ 44,467
Jan 3, 6 PM $ 0.000256
+0.11%
$ 255,944 $ 44,569
Jan 3, 5 PM $ 0.000256
+0.05%
$ 255,891 $ 44,496
Jan 3, 4 PM $ 0.000256
+0.69%
$ 255,708 $ 44,452
Jan 3, 3 PM $ 0.000254
-0.11%
$ 253,609 $ 44,425
Jan 3, 2 PM $ 0.000254
+1.54%
$ 254,078 $ 44,436
Jan 3, 1 PM $ 0.00025
+0.82%
$ 250,109 $ 39,187
Jan 3, 12 PM $ 0.000248
+0.26%
$ 247,961 $ 39,173
Jan 3, 11 AM $ 0.000247
+0.41%
$ 247,322 $ 39,106
Jan 3, 10 AM $ 0.000247
-1.66%
$ 246,427 $ 39,055
Jan 3, 9 AM $ 0.000251
+0.14%
$ 250,631 $ 39,033
Jan 3, 8 AM $ 0.000251
-0.71%
$ 250,407 $ 38,950
Jan 3, 7 AM $ 0.000253
-2.12%
$ 252,500 $ 38,898
Jan 3, 6 AM $ 0.000258
-1.47%
$ 257,971 $ 38,754
Jan 3, 5 AM $ 0.000262
+1.24%
$ 261,954 $ 38,725
Jan 3, 4 AM $ 0.000259
+2.40%
$ 258,843 $ 38,486
Jan 3, 3 AM $ 0.000254
+2.91%
$ 253,086 $ 38,623
Jan 3, 2 AM $ 0.000246
-0.14%
$ 245,942 $ 43,725
Jan 3, 1 AM $ 0.000247
-0.25%
$ 246,581 $ 43,613
Jan 3, 12 AM $ 0.000248
+0.37%
$ 247,493 $ 43,530
Jan 2, 11 PM $ 0.000246
+1.40%
$ 246,273 $ 43,969
Jan 2, 10 PM $ 0.000243
+0.23%
$ 242,877 $ 43,937
Jan 2, 9 PM $ 0.000243
-0.21%
$ 242,773 $ 43,851
Jan 2, 8 PM $ 0.000243
+0.82%
$ 243,300 $ 43,855
Jan 2, 7 PM $ 0.000242
+0.48%
$ 241,639 $ 43,782
Jan 2, 6 PM $ 0.00024
-0.23%
$ 240,300 $ 43,711
Jan 2, 5 PM $ 0.000241
+4.21%
$ 241,119 $ 43,683
Jan 2, 4 PM $ 0.000232
-0.93%
$ 231,735 $ 43,622
Jan 2, 3 PM $ 0.000234
-1.62%
$ 234,037 $ 43,631
Jan 2, 2 PM $ 0.000238
-0.76%
$ 237,915 $ 43,625
Jan 2, 1 PM $ 0.00024
+0.80%
$ 239,842 $ 43,633
Jan 2, 12 PM $ 0.000238
+0.36%
$ 237,967 $ 43,598
Jan 2, 11 AM $ 0.000238
+0.13%
$ 237,428 $ 43,678
Jan 2, 10 AM $ 0.000237
+1.12%
$ 237,118 $ 43,764
Jan 2, 9 AM $ 0.000235
+0.73%
$ 235,054 $ 43,853
Jan 2, 8 AM $ 0.000233
+0.04%
$ 233,039 $ 43,940
Jan 2, 7 AM $ 0.000233
-0.29%
$ 232,628 $ 43,959
Jan 2, 6 AM $ 0.000234
+0.75%
$ 233,760 $ 43,953