Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000232
-0.23%
$ 232,028 $ 43,786
Jan 2, 4 AM $ 0.000233
+0.21%
$ 232,770 $ 49,304
Jan 2, 3 AM $ 0.000232
+1.51%
$ 232,285 $ 49,138
Jan 2, 2 AM $ 0.000229
-0.16%
$ 229,008 $ 43,946
Jan 2, 1 AM $ 0.00023
+0.55%
$ 229,473 $ 43,920
Jan 2, 12 AM $ 0.000228
-0.19%
$ 228,102 $ 44,006
Jan 1, 11 PM $ 0.000229
+0.12%
$ 228,456 $ 33,185
Jan 1, 10 PM $ 0.000229
+0.10%
$ 228,925 $ 33,248
Jan 1, 9 PM $ 0.000229
+0.67%
$ 228,695 $ 33,302
Jan 1, 8 PM $ 0.000227
+0.39%
$ 227,340 $ 33,314
Jan 1, 7 PM $ 0.000227
-0.63%
$ 226,871 $ 33,339
Jan 1, 6 PM $ 0.000228
+0.07%
$ 228,317 $ 33,245
Jan 1, 5 PM $ 0.000228
+0.88%
$ 228,296 $ 33,209
Jan 1, 4 PM $ 0.000225
+3.12%
$ 225,333 $ 33,145
Jan 1, 3 PM $ 0.000219
+0.35%
$ 218,653 $ 43,665
Jan 1, 2 PM $ 0.000218
+1.37%
$ 218,185 $ 43,593
Jan 1, 1 PM $ 0.000215
+1.33%
$ 215,238 $ 43,674
Jan 1, 12 PM $ 0.000213
+0.38%
$ 212,396 $ 43,659
Jan 1, 11 AM $ 0.000212
-0.98%
$ 211,597 $ 43,626
Jan 1, 10 AM $ 0.000214
-0.16%
$ 214,014 $ 43,378
Jan 1, 9 AM $ 0.000215
-0.01%
$ 214,507 $ 43,327
Jan 1, 8 AM $ 0.000215
+1.55%
$ 214,767 $ 43,153
Jan 1, 7 AM $ 0.000211
-1.17%
$ 211,333 $ 43,068
Jan 1, 6 AM $ 0.000214
+0.42%
$ 214,091 $ 43,103
Jan 1, 5 AM $ 0.000214
-0.20%
$ 213,443 $ 43,058
Jan 1, 4 AM $ 0.000213
+1.09%
$ 213,110 $ 37,512
Jan 1, 3 AM $ 0.000211
-0.08%
$ 211,012 $ 37,588
Jan 1, 2 AM $ 0.000212
-0.63%
$ 211,534 $ 42,835
Jan 1, 1 AM $ 0.000213
+0.16%
$ 212,926 $ 42,795
Jan 1, 12 AM $ 0.000213
-0.27%
$ 213,139 $ 42,838
Dec 31, 11 PM $ 0.000214
-0.28%
$ 213,936 $ 42,886
Dec 31, 10 PM $ 0.000215
+0.26%
$ 214,637 $ 42,725
Dec 31, 9 PM $ 0.000215
+1.77%
$ 214,588 $ 42,704
Dec 31, 8 PM $ 0.000211
-0.66%
$ 211,152 $ 42,804
Dec 31, 7 PM $ 0.000213
+0.24%
$ 212,640 $ 42,658
Dec 31, 6 PM $ 0.000212
-1.94%
$ 212,126 $ 42,756
Dec 31, 5 PM $ 0.000216
-0.04%
$ 216,328 $ 42,848
Dec 31, 4 PM $ 0.000217
-0.92%
$ 216,412 $ 42,984
Dec 31, 3 PM $ 0.000219
-0.14%
$ 218,912 $ 43,119
Dec 31, 2 PM $ 0.000219
+1.75%
$ 219,288 $ 43,155
Dec 31, 1 PM $ 0.000216
-1.15%
$ 215,470 $ 42,949
Dec 31, 12 PM $ 0.000218
+0.03%
$ 218,088 $ 43,046
Dec 31, 11 AM $ 0.000218
-0.47%
$ 217,886 $ 43,124
Dec 31, 10 AM $ 0.000219
+1.21%
$ 219,047 $ 43,234
Dec 31, 9 AM $ 0.000217
+0.57%
$ 216,847 $ 43,269
Dec 31, 8 AM $ 0.000216
-0.46%
$ 215,807 $ 43,499
Dec 31, 7 AM $ 0.000217
-0.83%
$ 216,801 $ 48,691
Dec 31, 6 AM $ 0.000218
-0.38%
$ 218,305 $ 48,614
Dec 31, 5 AM $ 0.000219
+0.44%
$ 219,346 $ 48,579
Dec 31, 4 AM $ 0.000218
-0.75%
$ 218,349 $ 48,555