Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00022
+0.41%
$ 220,004 $ 48,488
Dec 31, 2 AM $ 0.000219
+0.43%
$ 219,346 $ 43,184
Dec 31, 1 AM $ 0.000219
-0.52%
$ 218,405 $ 43,123
Dec 31, 12 AM $ 0.00022
+0.59%
$ 219,541 $ 43,033
Dec 30, 11 PM $ 0.000218
-0.78%
$ 218,253 $ 42,929
Dec 30, 10 PM $ 0.00022
+0.33%
$ 219,978 $ 43,081
Dec 30, 9 PM $ 0.000219
-0.14%
$ 219,244 $ 43,026
Dec 30, 8 PM $ 0.00022
+0.31%
$ 219,613 $ 42,968
Dec 30, 7 PM $ 0.000219
-0.31%
$ 219,111 $ 43,019
Dec 30, 6 PM $ 0.00022
-0.43%
$ 219,808 $ 42,824
Dec 30, 5 PM $ 0.000221
+0.65%
$ 220,815 $ 42,828
Dec 30, 4 PM $ 0.00022
+0.42%
$ 219,369 $ 42,785
Dec 30, 3 PM $ 0.000219
-0.26%
$ 218,604 $ 42,696
Dec 30, 2 PM $ 0.000219
-0.13%
$ 219,203 $ 42,614
Dec 30, 1 PM $ 0.00022
-0.47%
$ 219,694 $ 43,032
Dec 30, 12 PM $ 0.000221
+0.57%
$ 220,797 $ 43,360
Dec 30, 11 AM $ 0.00022
+1.68%
$ 219,463 $ 43,635
Dec 30, 10 AM $ 0.000216
-1.48%
$ 215,898 $ 43,859
Dec 30, 9 AM $ 0.000219
-0.85%
$ 219,143 $ 44,293
Dec 30, 8 AM $ 0.000221
+0.67%
$ 221,886 $ 44,735
Dec 30, 7 AM $ 0.00022
-0.13%
$ 219,963 $ 45,108
Dec 30, 6 AM $ 0.00022
-1.46%
$ 220,254 $ 45,540
Dec 30, 5 AM $ 0.000224
-0.18%
$ 223,574 $ 46,234
Dec 30, 4 AM $ 0.000224
-0.16%
$ 223,899 $ 46,736
Dec 30, 3 AM $ 0.000224
+0.40%
$ 224,236 $ 47,140
Dec 30, 2 AM $ 0.000223
-0.47%
$ 223,348 $ 47,509
Dec 30, 1 AM $ 0.000225
-0.47%
$ 224,437 $ 48,095
Dec 30, 12 AM $ 0.000226
+1.08%
$ 225,554 $ 48,664
Dec 29, 11 PM $ 0.000223
-0.99%
$ 223,214 $ 48,968
Dec 29, 10 PM $ 0.000225
+1.01%
$ 225,246 $ 49,290
Dec 29, 9 PM $ 0.000223
-0.64%
$ 222,993 $ 49,777
Dec 29, 8 PM $ 0.000224
+0.07%
$ 224,251 $ 50,296
Dec 29, 7 PM $ 0.000224
-0.23%
$ 224,145 $ 50,620
Dec 29, 6 PM $ 0.000225
-0.10%
$ 224,670 $ 51,015
Dec 29, 5 PM $ 0.000225
-0.01%
$ 224,888 $ 51,453
Dec 29, 4 PM $ 0.000225
-0.53%
$ 224,903 $ 51,846
Dec 29, 3 PM $ 0.000226
-0.57%
$ 226,033 $ 52,264
Dec 29, 2 PM $ 0.000227
+0.10%
$ 227,321 $ 52,674
Dec 29, 1 PM $ 0.000227
-0.31%
$ 227,175 $ 52,777
Dec 29, 12 PM $ 0.000228
-0.08%
$ 228,059 $ 52,880
Dec 29, 11 AM $ 0.000229
+0.09%
$ 228,404 $ 52,973
Dec 29, 10 AM $ 0.000228
-0.09%
$ 228,128 $ 53,166
Dec 29, 9 AM $ 0.000229
+1.00%
$ 228,618 $ 53,054
Dec 29, 8 AM $ 0.000227
-0.66%
$ 226,417 $ 53,180
Dec 29, 7 AM $ 0.000228
+0.53%
$ 227,741 $ 47,853
Dec 29, 6 AM $ 0.000227
-0.79%
$ 226,559 $ 47,884
Dec 29, 5 AM $ 0.000228
+0.44%
$ 228,373 $ 47,817
Dec 29, 4 AM $ 0.000227
+0.36%
$ 227,341 $ 53,143
Dec 29, 3 AM $ 0.000227
+0.44%
$ 226,573 $ 53,161
Dec 29, 2 AM $ 0.000226
-0.24%
$ 225,756 $ 53,227