Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000226
-0.20%
$ 226,283 $ 53,176
Dec 29, 12 AM $ 0.000227
+0.82%
$ 226,670 $ 53,145
Dec 28, 11 PM $ 0.000225
-0.24%
$ 224,822 $ 53,251
Dec 28, 10 PM $ 0.000225
+0.43%
$ 225,330 $ 53,211
Dec 28, 9 PM $ 0.000224
-0.34%
$ 224,330 $ 53,218
Dec 28, 8 PM $ 0.000225
-0.62%
$ 225,064 $ 53,098
Dec 28, 7 PM $ 0.000227
-0.44%
$ 226,406 $ 53,143
Dec 28, 6 PM $ 0.000227
-0.27%
$ 227,221 $ 53,139
Dec 28, 5 PM $ 0.000228
+0.30%
$ 227,847 $ 53,180
Dec 28, 4 PM $ 0.000227
-0.30%
$ 227,169 $ 53,083
Dec 28, 3 PM $ 0.000228
-0.28%
$ 227,848 $ 53,000
Dec 28, 2 PM $ 0.000229
+0.50%
$ 228,491 $ 52,989
Dec 28, 1 PM $ 0.000228
+0.12%
$ 227,383 $ 53,043
Dec 28, 12 PM $ 0.000227
-0.60%
$ 227,032 $ 52,930
Dec 28, 11 AM $ 0.000229
+0.52%
$ 228,507 $ 52,916
Dec 28, 10 AM $ 0.000227
-0.26%
$ 227,317 $ 52,933
Dec 28, 9 AM $ 0.000228
-0.06%
$ 227,913 $ 52,914
Dec 28, 8 AM $ 0.000228
+0.29%
$ 227,991 $ 52,735
Dec 28, 7 AM $ 0.000227
-0.35%
$ 227,185 $ 52,624
Dec 28, 6 AM $ 0.000228
+1.55%
$ 228,214 $ 57,624
Dec 28, 5 AM $ 0.000225
-0.38%
$ 224,736 $ 57,604
Dec 28, 4 AM $ 0.000226
+0.76%
$ 225,546 $ 52,152
Dec 28, 3 AM $ 0.000224
-0.47%
$ 223,844 $ 52,061
Dec 28, 2 AM $ 0.000225
-0.06%
$ 224,912 $ 52,160
Dec 28, 1 AM $ 0.000225
+0.27%
$ 225,055 $ 52,176
Dec 28, 12 AM $ 0.000225
-0.05%
$ 224,387 $ 52,229
Dec 27, 11 PM $ 0.000225
-0.38%
$ 224,516 $ 52,296
Dec 27, 10 PM $ 0.000226
+0.59%
$ 225,380 $ 52,370
Dec 27, 9 PM $ 0.000224
+0.17%
$ 224,050 $ 52,427
Dec 27, 8 PM $ 0.000224
-0.42%
$ 223,675 $ 52,409
Dec 27, 7 PM $ 0.000225
-0.64%
$ 224,625 $ 52,442
Dec 27, 6 PM $ 0.000226
+0.00%
$ 226,074 $ 52,494
Dec 27, 5 PM $ 0.000226
+0.11%
$ 226,078 $ 52,519
Dec 27, 4 PM $ 0.000226
+0.64%
$ 225,909 $ 52,802
Dec 27, 3 PM $ 0.000225
+0.22%
$ 224,423 $ 52,834
Dec 27, 2 PM $ 0.000224
-0.37%
$ 223,946 $ 53,101
Dec 27, 1 PM $ 0.000225
-0.32%
$ 224,802 $ 52,453
Dec 27, 12 PM $ 0.000226
+0.26%
$ 225,514 $ 51,624
Dec 27, 11 AM $ 0.000225
-0.09%
$ 224,899 $ 50,821
Dec 27, 10 AM $ 0.000225
-0.05%
$ 225,121 $ 49,882
Dec 27, 9 AM $ 0.000225
-0.15%
$ 225,243 $ 49,017
Dec 27, 8 AM $ 0.000226
+0.32%
$ 225,588 $ 53,301
Dec 27, 7 AM $ 0.000225
-0.10%
$ 224,866 $ 52,855
Dec 27, 6 AM $ 0.000225
-0.21%
$ 225,055 $ 46,967
Dec 27, 5 AM $ 0.000226
+0.33%
$ 225,583 $ 45,927
Dec 27, 4 AM $ 0.000225
+0.02%
$ 224,841 $ 45,190
Dec 27, 3 AM $ 0.000225
+0.57%
$ 224,802 $ 44,490
Dec 27, 2 AM $ 0.000224
-0.16%
$ 223,523 $ 43,520
Dec 27, 1 AM $ 0.000224
+1.61%
$ 223,814 $ 42,640
Dec 27, 12 AM $ 0.00022
-0.14%
$ 220,312 $ 41,516