Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.000169
+0.31%
$169,082 $246
Sep 11, 3 PM $0.000174
+0.00%
$173,985 $267
Sep 11, 2 PM $0.000173
+0.00%
$173,308 $248
Sep 11, 1 PM $0.000171
+0.02%
$171,237 $215
Sep 11, 11 AM $0.000164
-0.31%
$163,470 $193
Sep 11, 9 AM $0.000165
+0.04%
$164,590 $132
Sep 11, 1 AM $0.000164
-0.14%
$164,065 $104
Sep 10, 9 PM $0.000165
+0.00%
$164,544 $443
Sep 10, 5 PM $0.000167
+0.00%
$167,166 $601
Sep 10, 4 PM $0.000163
-0.41%
$163,312 $593
Sep 10, 10 AM $0.000167
+0.00%
$166,541 $661
Sep 10, 9 AM $0.000167
-0.10%
$166,852 $650
Sep 10, 4 AM $0.00017
+0.00%
$169,713 $181
Sep 9, 10 PM $0.000168
-1.59%
$167,540 $731
Sep 9, 9 PM $0.00017
-1.18%
$170,089 $466
Sep 9, 8 PM $0.000173
+0.12%
$172,564 $396
Sep 9, 3 PM $0.000173
-1.32%
$173,390 $323
Sep 9, 8 AM $0.000182
+0.00%
$181,566 $246
Sep 9, 2 AM $0.000177
+0.08%
$177,008 $284
Sep 9, 1 AM $0.000178
-0.71%
$177,782 $339
Sep 8, 11 PM $0.000179
+0.00%
$178,693 $297
Sep 8, 9 PM $0.000179
+0.00%
$178,784 $285
Sep 8, 7 PM $0.000179
-0.12%
$178,729 $274
Sep 8, 3 PM $0.000182
+0.00%
$181,866 $148
Sep 8, 1 PM $0.000177
+0.00%
$177,018 $276
Sep 8, 8 AM $0.000179
+0.00%
$178,545 $454
Sep 8, 6 AM $0.000179
-0.07%
$178,458 $444
Sep 8, 4 AM $0.00018
-0.72%
$180,002 $425
Sep 8, 2 AM $0.000187
+0.62%
$186,819 $411
Sep 8, 1 AM $0.000186
+0.53%
$185,409 $351
Sep 8, 12 AM $0.000184
+0.00%
$183,616 $293
Sep 7, 3 PM $0.000178
-0.02%
$177,810 $462
Sep 7, 9 AM $0.000184
-0.31%
$183,418 $607
Sep 7, 8 AM $0.000183
-0.06%
$182,923 $502
Sep 7, 2 AM $0.000185
+0.42%
$184,977 $535
Sep 6, 10 PM $0.000182
+0.00%
$181,463 $430
Sep 6, 9 PM $0.000182
+1.15%
$182,273 $423
Sep 6, 5 PM $0.000177
-0.38%
$176,942 $319
Sep 6, 1 PM $0.00018
+0.00%
$180,092 $301
Sep 6, 12 PM $0.00018
+1.49%
$179,956 $267
Sep 6, 10 AM $0.000174
+0.00%
$173,761 $269
Sep 6, 7 AM $0.000174
-0.98%
$173,501 $268
Sep 6, 6 AM $0.000175
+0.00%
$174,416 $257
Sep 6, 5 AM $0.000175
-0.17%
$174,447 $291
Sep 6, 4 AM $0.000175
+0.00%
$174,990 $290
Sep 6, 1 AM $0.000175
+0.00%
$175,172 $237
Sep 5, 12 PM $0.000175
-0.02%
$175,074 $247
Sep 5, 11 AM $0.000176
+0.96%
$176,033 $235
Sep 5, 10 AM $0.000174
+0.00%
$174,127 $154
Sep 5, 9 AM $0.000174
+0.00%
$173,952 $148