Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000173
+0.00%
$ 173,126 $ 1,101
May 22, 7 PM $ 0.000176
-1.50%
$ 175,817 $ 1,087
May 22, 6 PM $ 0.00018
-1.55%
$ 179,487 $ 996
May 22, 2 PM $ 0.000183
-2.19%
$ 182,888 $ 980
May 22, 1 PM $ 0.00019
+0.01%
$ 190,197 $ 886
May 22, 12 PM $ 0.00019
+1.86%
$ 189,845 $ 674
May 22, 8 AM $ 0.000186
+0.17%
$ 185,529 $ 494
May 22, 7 AM $ 0.000185
+0.24%
$ 184,887 $ 550
May 22, 6 AM $ 0.000183
-0.24%
$ 183,300 $ 415
May 22, 5 AM $ 0.000184
+0.00%
$ 183,578 $ 377
May 22, 4 AM $ 0.000184
+0.59%
$ 183,476 $ 259
May 21, 9 PM $ 0.000182
-0.01%
$ 181,900 $ 211
May 21, 8 PM $ 0.000182
+0.25%
$ 181,468 $ 189
May 21, 6 PM $ 0.000181
+0.00%
$ 181,058 $ 129
May 21, 5 PM $ 0.000181
+0.36%
$ 180,930 $ 120
May 21, 8 AM $ 0.000179
+0.00%
$ 179,344 $ 86
May 21, 4 AM $ 0.000179
+0.00%
$ 178,884 $ 68
May 20, 4 PM $ 0.000178
+0.00%
$ 177,808 $ 46
May 20, 3 PM $ 0.000178
-0.32%
$ 177,842 $ 30
May 19, 12 AM $ 0.000176
+0.00%
$ 176,377 $ 190
May 18, 10 PM $ 0.000177
+0.73%
$ 176,681 $ 401
May 18, 9 PM $ 0.000175
+0.72%
$ 175,058 $ 336
May 18, 8 PM $ 0.000174
+0.00%
$ 173,835 $ 302
May 18, 5 AM $ 0.000173
+0.00%
$ 172,872 $ 356
May 18, 3 AM $ 0.000173
+0.00%
$ 172,531 $ 350
May 18, 1 AM $ 0.000171
+0.00%
$ 171,265 $ 490
May 18, 12 AM $ 0.000171
-0.02%
$ 171,229 $ 479
May 17, 11 PM $ 0.00017
-0.01%
$ 169,760 $ 250
May 17, 9 PM $ 0.000176
+0.00%
$ 176,382 $ 249
May 17, 7 PM $ 0.000176
+0.11%
$ 176,262 $ 182
May 17, 1 AM $ 0.000173
+0.00%
$ 172,530 $ 708
May 16, 5 PM $ 0.000175
-0.01%
$ 174,942 $ 378
May 16, 9 AM $ 0.000175
+0.00%
$ 174,636 $ 239
May 16, 7 AM $ 0.000177
-1.08%
$ 177,346 $ 215
May 16, 6 AM $ 0.00018
-0.39%
$ 179,645 $ 180
May 16, 4 AM $ 0.000181
-0.79%
$ 180,825 $ 147
May 15, 1 PM $ 0.000184
-0.87%
$ 183,905 $ 132
May 15, 4 AM $ 0.000191
-0.48%
$ 190,741 $ 90
May 15, 1 AM $ 0.000193
+0.00%
$ 192,515 $ 205
May 14, 3 PM $ 0.000192
+0.00%
$ 191,504 $ 336
May 14, 11 AM $ 0.000185
+0.00%
$ 184,508 $ 451
May 14, 9 AM $ 0.000184
+0.00%
$ 184,246 $ 315
May 13, 3 PM $ 0.000187
-1.46%
$ 186,837 $ 464
May 13, 12 PM $ 0.000191
-2.16%
$ 190,825 $ 447
May 13, 11 AM $ 0.000196
-0.56%
$ 195,520 $ 347
May 13, 10 AM $ 0.000197
-0.15%
$ 196,812 $ 319
May 12, 4 PM $ 0.000193
-1.04%
$ 193,166 $ 600
May 12, 2 PM $ 0.000195
+0.00%
$ 194,619 $ 547
May 12, 12 PM $ 0.000197
-0.28%
$ 196,391 $ 564
May 12, 11 AM $ 0.000196
+0.00%
$ 196,001 $ 520