Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000147
+0.00%
$ 146,527 $ 219
Jul 14, 7 PM $ 0.000148
+0.00%
$ 147,571 $ 229
Jul 14, 6 PM $ 0.000147
+0.00%
$ 147,219 $ 218
Jul 14, 5 PM $ 0.000145
+0.04%
$ 144,975 $ 157
Jul 14, 3 PM $ 0.000146
+0.00%
$ 145,814 $ 57
Jul 14, 12 PM $ 0.000139
+0.00%
$ 139,310 $ 79
Jul 14, 8 AM $ 0.000139
+0.00%
$ 138,917 $ 38
Jul 14, 2 AM $ 0.000137
-0.57%
$ 137,139 $ 189
Jul 14, 1 AM $ 0.000138
+0.00%
$ 138,244 $ 190
Jul 14, 12 AM $ 0.000138
+0.20%
$ 138,023 $ 189
Jul 13, 10 PM $ 0.000137
+0.00%
$ 137,213 $ 312
Jul 13, 9 PM $ 0.000138
+0.08%
$ 137,582 $ 297
Jul 13, 11 AM $ 0.000141
+0.00%
$ 140,596 $ 283
Jul 13, 2 AM $ 0.000142
+0.02%
$ 142,142 $ 374
Jul 13, 1 AM $ 0.000144
+0.00%
$ -- $ 331
Jul 13, 12 AM $ 0.000145
+1.29%
$ 144,799 $ 322
Jul 12, 10 PM $ 0.000143
-0.83%
$ 142,890 $ 290
Jul 12, 8 PM $ 0.000146
-0.04%
$ 145,733 $ 178
Jul 12, 5 PM $ 0.000146
-0.21%
$ 145,666 $ 244
Jul 12, 4 PM $ 0.000146
-0.24%
$ 146,196 $ 219
Jul 12, 3 PM $ 0.000147
-0.33%
$ 146,819 $ 280
Jul 12, 12 PM $ 0.000146
-0.65%
$ 146,397 $ 255
Jul 12, 11 AM $ 0.000148
+0.00%
$ 148,273 $ 202
Jul 12, 10 AM $ 0.00015
+0.31%
$ 150,195 $ 200
Jul 12, 9 AM $ 0.00015
+0.00%
$ 149,834 $ 175
Jul 11, 6 PM $ 0.000149
+0.32%
$ 149,241 $ 1,595
Jul 11, 4 PM $ 0.000148
-0.64%
$ 148,352 $ 1,965
Jul 11, 3 PM $ 0.00015
+0.00%
$ 149,668 $ 1,959
Jul 11, 7 AM $ 0.000149
-1.97%
$ 148,903 $ 1,987
Jul 11, 5 AM $ 0.000155
+1.04%
$ 155,021 $ 1,912
Jul 11, 2 AM $ 0.000153
+0.66%
$ 153,355 $ 1,831
Jul 11, 1 AM $ 0.000152
+0.79%
$ 152,391 $ 1,786
Jul 11, 12 AM $ 0.000151
+0.14%
$ 151,112 $ 1,693
Jul 10, 11 PM $ 0.000151
+0.00%
$ 150,649 $ 1,522
Jul 10, 10 PM $ 0.00015
+0.57%
$ 150,047 $ 1,496
Jul 10, 9 PM $ 0.00015
+0.49%
$ 149,558 $ 1,410
Jul 10, 8 PM $ 0.000148
+0.60%
$ 148,335 $ 1,118
Jul 10, 7 PM $ 0.000147
+1.19%
$ 147,055 $ 942
Jul 10, 6 PM $ 0.000143
+1.47%
$ 143,036 $ 475
Jul 10, 5 PM $ 0.000141
+1.88%
$ 141,211 $ 287
Jul 10, 11 AM $ 0.000137
+0.00%
$ 137,350 $ 54
Jul 10, 10 AM $ 0.000138
+0.00%
$ 137,770 $ 4
Jul 10, 3 AM $ 0.000135
+0.00%
$ 134,963 $ 2
Jul 9, 10 AM $ 0.000133
+0.00%
$ 133,268 $ 14
Jul 9, 7 AM $ 0.000133
+0.00%
$ 133,308 $ 22
Jul 9, 1 AM $ 0.000133
+0.00%
$ 133,021 $ 25
Jul 8, 3 PM $ 0.000131
+0.00%
$ 130,909 $ 231
Jul 8, 1 PM $ 0.000132
+0.00%
$ 132,080 $ 243
Jul 8, 10 AM $ 0.000132
-0.10%
$ 132,110 $ 235
Jul 8, 2 AM $ 0.000134
-0.29%
$ 133,708 $ 222