Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000184
+0.00%
$ 183,394 $ 126
Mar 13, 8 AM $ 0.000182
+0.39%
$ 182,263 $ 105
Mar 13, 3 AM $ 0.000181
+0.09%
$ 181,161 $ 51
Mar 13, 2 AM $ 0.000181
+0.26%
$ 180,788 $ 34
Mar 12, 3 PM $ 0.000173
-0.06%
$ 172,665 $ 565
Mar 12, 2 PM $ 0.000166
+0.00%
$ 165,600 $ 425
Mar 12, 1 PM $ 0.000166
+0.00%
$ 165,600 $ 425
Mar 12, 12 PM $ 0.000166
-3.10%
$ 165,600 $ 425
Mar 12, 11 AM $ 0.000171
+4.16%
$ 170,896 $ 420
Mar 12, 10 AM $ 0.000164
-3.94%
$ 164,066 $ 367
Mar 12, 9 AM $ 0.000171
+0.00%
$ 170,796 $ 323
Mar 12, 8 AM $ 0.000158
-1.00%
$ 157,904 $ 289
Mar 12, 5 AM $ 0.000171
+0.00%
$ 170,896 $ 253
Mar 12, 4 AM $ 0.000171
+0.00%
$ 170,896 $ 254
Mar 12, 3 AM $ 0.000171
+0.00%
$ 170,896 $ 264
Mar 12, 2 AM $ 0.000171
+0.00%
$ 170,896 $ 264
Mar 11, 8 PM $ 0.000199
+0.00%
$ 198,879 $ 647
Mar 11, 7 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 6 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 5 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 4 PM $ 0.000199
+0.00%
$ 198,879 $ 660
Mar 11, 3 PM $ 0.000199
+1.63%
$ 198,879 $ 624
Mar 11, 2 PM $ 0.000167
+0.00%
$ 166,499 $ 609
Mar 11, 1 PM $ 0.000167
+0.00%
$ 166,499 $ 651
Mar 11, 12 PM $ 0.000167
+0.00%
$ 166,499 $ 651
Mar 11, 11 AM $ 0.000167
+0.30%
$ 166,499 $ 651
Mar 11, 10 AM $ 0.000166
-0.18%
$ 165,999 $ 650
Mar 11, 9 AM $ 0.000166
+3.42%
$ 166,299 $ 630
Mar 11, 8 AM $ 0.000161
+0.00%
$ 160,802 $ 658
Mar 11, 7 AM $ 0.000161
-1.05%
$ 160,802 $ 660
Mar 11, 6 AM $ 0.000163
+0.00%
$ 162,501 $ 659
Mar 11, 5 AM $ 0.000163
+0.00%
$ 162,501 $ 707
Mar 11, 4 AM $ 0.000151
+0.00%
$ 150,609 $ 702
Mar 11, 1 AM $ 0.00015
+0.00%
$ 149,909 $ 702
Mar 11, 12 AM $ 0.00016
+7.38%
$ 159,903 $ 619
Mar 10, 11 PM $ 0.000149
+0.00%
$ 148,910 $ 279
Mar 10, 10 PM $ 0.000149
+0.00%
$ 148,910 $ 233
Mar 10, 9 PM $ 0.000149
+0.00%
$ 148,910 $ 396
Mar 10, 8 PM $ 0.000149
+0.00%
$ 148,910 $ 396
Mar 10, 7 PM $ 0.00016
+0.00%
$ 159,703 $ 389
Mar 10, 6 PM $ 0.00016
+0.00%
$ 159,703 $ 389
Mar 10, 5 PM $ 0.00016
+0.00%
$ 159,703 $ 423
Mar 10, 4 PM $ 0.00016
-0.84%
$ 159,703 $ 426
Mar 10, 3 PM $ 0.000161
+0.84%
$ 161,049 $ 432
Mar 10, 2 PM $ 0.00016
-0.85%
$ 159,703 $ 432
Mar 10, 1 PM $ 0.000161
-5.19%
$ 161,072 $ 430
Mar 10, 9 AM $ 0.00015
+0.00%
$ 149,909 $ 427
Mar 10, 8 AM $ 0.00015
-15.07%
$ 149,909 $ 427
Mar 10, 6 AM $ 0.000208
-0.81%
$ 207,874 $ 384
Mar 10, 5 AM $ 0.00021
+0.00%
$ 209,573 $ 382