Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000225
+0.90%
$ 225,267 $ 32,082
Dec 24, 8 PM $ 0.000223
-0.86%
$ 223,260 $ 32,180
Dec 24, 7 PM $ 0.000225
+0.11%
$ 225,228 $ 32,141
Dec 24, 6 PM $ 0.000225
+0.01%
$ 224,953 $ 32,242
Dec 24, 5 PM $ 0.000225
+0.27%
$ 224,934 $ 32,154
Dec 24, 4 PM $ 0.000224
+2.94%
$ 224,332 $ 32,023
Dec 24, 3 PM $ 0.000218
+0.46%
$ 217,765 $ 31,749
Dec 24, 2 PM $ 0.000217
+0.95%
$ 216,893 $ 31,780
Dec 24, 1 PM $ 0.000215
+0.58%
$ 214,922 $ 31,766
Dec 24, 12 PM $ 0.000214
+0.76%
$ 213,682 $ 31,798
Dec 24, 11 AM $ 0.000213
-0.52%
$ 212,531 $ 31,821
Dec 24, 10 AM $ 0.000214
-0.05%
$ 213,641 $ 31,886
Dec 24, 9 AM $ 0.000214
+0.45%
$ 213,744 $ 31,921
Dec 24, 8 AM $ 0.000213
-0.63%
$ 212,788 $ 31,842
Dec 24, 7 AM $ 0.000214
+1.04%
$ 214,074 $ 26,558
Dec 24, 6 AM $ 0.000212
-0.18%
$ 211,840 $ 26,473
Dec 24, 5 AM $ 0.000212
-0.64%
$ 212,184 $ 31,611
Dec 24, 4 AM $ 0.000214
+0.27%
$ 213,593 $ 31,620
Dec 24, 3 AM $ 0.000213
-4.01%
$ 213,021 $ 31,589
Dec 24, 2 AM $ 0.000222
-1.62%
$ 221,918 $ 31,277
Dec 24, 1 AM $ 0.000226
+0.70%
$ 225,564 $ 31,197
Dec 24, 12 AM $ 0.000224
+0.07%
$ 224,021 $ 31,224
Dec 23, 11 PM $ 0.000224
-0.80%
$ 223,869 $ 31,212
Dec 23, 10 PM $ 0.000226
+1.08%
$ 225,743 $ 31,273
Dec 23, 9 PM $ 0.000224
-0.82%
$ 223,387 $ 31,327
Dec 23, 8 PM $ 0.000225
+0.38%
$ 225,178 $ 31,354
Dec 23, 7 PM $ 0.000225
+0.07%
$ 224,403 $ 31,478
Dec 23, 6 PM $ 0.000224
-0.38%
$ 224,250 $ 31,359
Dec 23, 5 PM $ 0.000225
+0.78%
$ 225,110 $ 31,477
Dec 23, 4 PM $ 0.000223
-0.22%
$ 223,360 $ 31,602
Dec 23, 3 PM $ 0.000224
-0.11%
$ 223,854 $ 31,831
Dec 23, 2 PM $ 0.000225
-0.41%
$ 224,517 $ 31,825
Dec 23, 1 PM $ 0.000226
+0.49%
$ 225,442 $ 31,928
Dec 23, 12 PM $ 0.000225
-0.33%
$ 224,372 $ 31,824
Dec 23, 11 AM $ 0.000225
+0.25%
$ 225,106 $ 31,844
Dec 23, 10 AM $ 0.000225
+0.52%
$ 224,472 $ 31,769
Dec 23, 9 AM $ 0.000223
-0.58%
$ 223,182 $ 31,758
Dec 23, 8 AM $ 0.000225
-2.09%
$ 224,414 $ 31,865
Dec 23, 7 AM $ 0.000229
+0.90%
$ 229,269 $ 31,887
Dec 23, 6 AM $ 0.000227
-0.52%
$ 226,948 $ 31,995
Dec 23, 5 AM $ 0.000228
-0.33%
$ 228,175 $ 26,852
Dec 23, 4 AM $ 0.000229
+1.10%
$ 228,938 $ 26,932
Dec 23, 3 AM $ 0.000227
-0.50%
$ 226,448 $ 26,925
Dec 23, 2 AM $ 0.000228
+0.27%
$ 227,576 $ 26,942
Dec 23, 1 AM $ 0.000227
-1.10%
$ 227,030 $ 26,959
Dec 23, 12 AM $ 0.00023
+0.82%
$ 229,543 $ 26,995
Dec 22, 11 PM $ 0.000228
-0.34%
$ 227,702 $ 32,253
Dec 22, 10 PM $ 0.000229
+1.16%
$ 228,486 $ 32,327
Dec 22, 9 PM $ 0.000226
-0.45%
$ 225,857 $ 32,313
Dec 22, 8 PM $ 0.000227
-2.35%
$ 226,883 $ 32,384