Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000232
-0.18%
$ 232,336 $ 32,276
Dec 22, 6 PM $ 0.000233
+0.69%
$ 232,749 $ 32,392
Dec 22, 5 PM $ 0.000232
+0.27%
$ 231,361 $ 32,266
Dec 22, 4 PM $ 0.000231
+0.23%
$ 230,992 $ 32,164
Dec 22, 3 PM $ 0.000231
-1.42%
$ 230,461 $ 32,094
Dec 22, 2 PM $ 0.000234
+0.63%
$ 233,809 $ 32,062
Dec 22, 1 PM $ 0.000232
-0.13%
$ 232,337 $ 37,185
Dec 22, 12 PM $ 0.000233
+0.14%
$ 232,631 $ 37,306
Dec 22, 11 AM $ 0.000232
+0.30%
$ 231,957 $ 37,374
Dec 22, 10 AM $ 0.000232
-0.21%
$ 231,475 $ 37,335
Dec 22, 9 AM $ 0.000232
+0.00%
$ 231,957 $ 37,355
Dec 22, 8 AM $ 0.000232
-0.02%
$ 232,053 $ 37,247
Dec 22, 7 AM $ 0.000232
+0.15%
$ 232,132 $ 37,246
Dec 22, 6 AM $ 0.000232
-0.31%
$ 231,734 $ 37,178
Dec 22, 5 AM $ 0.000233
+0.25%
$ 232,453 $ 37,100
Dec 22, 4 AM $ 0.000232
-0.82%
$ 231,885 $ 37,118
Dec 22, 3 AM $ 0.000234
+0.81%
$ 233,932 $ 37,102
Dec 22, 2 AM $ 0.000232
+1.05%
$ 231,926 $ 37,053
Dec 22, 1 AM $ 0.00023
+0.50%
$ 229,519 $ 37,075
Dec 22, 12 AM $ 0.000229
+1.57%
$ 228,366 $ 37,075
Dec 21, 11 PM $ 0.000225
+1.24%
$ 225,309 $ 31,778
Dec 21, 10 PM $ 0.000223
-0.85%
$ 222,558 $ 31,675
Dec 21, 9 PM $ 0.000225
+0.91%
$ 224,466 $ 31,638
Dec 21, 8 PM $ 0.000223
-0.06%
$ 222,446 $ 31,609
Dec 21, 7 PM $ 0.000223
-0.37%
$ 222,572 $ 31,546
Dec 21, 6 PM $ 0.000224
+0.02%
$ 223,470 $ 31,497
Dec 21, 5 PM $ 0.000224
-0.48%
$ 223,424 $ 31,575
Dec 21, 4 PM $ 0.000224
+0.49%
$ 224,191 $ 31,512
Dec 21, 3 PM $ 0.000223
-0.81%
$ 222,765 $ 31,535
Dec 21, 2 PM $ 0.000224
+0.96%
$ 224,311 $ 31,440
Dec 21, 1 PM $ 0.000222
-2.86%
$ 222,156 $ 26,346
Dec 21, 12 PM $ 0.000229
-0.01%
$ 228,707 $ 26,188
Dec 21, 11 AM $ 0.000229
+0.58%
$ 228,729 $ 26,205
Dec 21, 10 AM $ 0.000228
-0.69%
$ 227,475 $ 26,281
Dec 21, 9 AM $ 0.000229
+0.54%
$ 229,058 $ 26,264
Dec 21, 8 AM $ 0.000228
+0.30%
$ 227,817 $ 26,316
Dec 21, 7 AM $ 0.000227
-0.02%
$ 227,146 $ 32,314
Dec 21, 6 AM $ 0.000227
-0.40%
$ 227,197 $ 32,279
Dec 21, 5 AM $ 0.000228
+0.57%
$ 228,099 $ 32,468
Dec 21, 4 AM $ 0.000227
-0.55%
$ 226,627 $ 32,413
Dec 21, 3 AM $ 0.000228
-0.10%
$ 227,642 $ 32,378
Dec 21, 2 AM $ 0.000228
-2.46%
$ 227,872 $ 32,474
Dec 21, 1 AM $ 0.000234
+0.85%
$ 233,614 $ 32,505
Dec 21, 12 AM $ 0.000232
+0.00%
$ 231,642 $ 32,416
Dec 20, 11 PM $ 0.000232
+0.36%
$ 231,570 $ 32,510
Dec 20, 10 PM $ 0.000231
+0.18%
$ 230,855 $ 32,551
Dec 20, 9 PM $ 0.000231
-0.85%
$ 230,446 $ 32,604
Dec 20, 8 PM $ 0.000233
+0.47%
$ 232,425 $ 32,551
Dec 20, 7 PM $ 0.000231
+1.51%
$ 231,330 $ 32,652
Dec 20, 6 PM $ 0.000228
-0.67%
$ 227,889 $ 32,725