Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000225
-0.15%
$ 225,300 $ 33,360
Dec 18, 2 PM $ 0.000226
+4.95%
$ 225,647 $ 33,731
Dec 18, 1 PM $ 0.000215
-1.33%
$ 215,013 $ 27,642
Dec 18, 12 PM $ 0.000218
+0.48%
$ 217,901 $ 27,651
Dec 18, 11 AM $ 0.000217
+0.25%
$ 217,007 $ 27,666
Dec 18, 10 AM $ 0.000216
+2.92%
$ 216,319 $ 27,573
Dec 18, 9 AM $ 0.00021
-1.26%
$ 210,250 $ 27,441
Dec 18, 8 AM $ 0.000213
-2.26%
$ 212,937 $ 27,450
Dec 18, 7 AM $ 0.000217
+0.50%
$ 216,737 $ 33,407
Dec 18, 6 AM $ 0.000216
+0.71%
$ 215,651 $ 33,301
Dec 18, 5 AM $ 0.000214
-0.90%
$ 214,203 $ 33,345
Dec 18, 4 AM $ 0.000216
-0.52%
$ 216,187 $ 33,385
Dec 18, 3 AM $ 0.000217
+0.81%
$ 217,171 $ 33,416
Dec 18, 2 AM $ 0.000216
-0.75%
$ 215,749 $ 33,445
Dec 18, 1 AM $ 0.000217
+0.54%
$ 216,849 $ 33,291
Dec 18, 12 AM $ 0.000216
+0.23%
$ 215,673 $ 33,437
Dec 17, 11 PM $ 0.000215
+0.62%
$ 215,244 $ 33,467
Dec 17, 10 PM $ 0.000214
-0.65%
$ 213,852 $ 33,313
Dec 17, 9 PM $ 0.000215
-0.28%
$ 215,147 $ 33,257
Dec 17, 8 PM $ 0.000216
-0.54%
$ 215,567 $ 33,161
Dec 17, 7 PM $ 0.000217
-1.75%
$ 216,925 $ 33,102
Dec 17, 6 PM $ 0.000221
-0.93%
$ 220,727 $ 32,990
Dec 17, 5 PM $ 0.000223
-2.11%
$ 222,834 $ 32,834
Dec 17, 4 PM $ 0.000228
-3.29%
$ 227,626 $ 32,813
Dec 17, 3 PM $ 0.000237
+5.29%
$ 237,330 $ 32,645
Dec 17, 2 PM $ 0.000225
+0.58%
$ 224,444 $ 32,265
Dec 17, 1 PM $ 0.000223
-0.06%
$ 223,145 $ 32,264
Dec 17, 12 PM $ 0.000223
-0.45%
$ 223,241 $ 32,406
Dec 17, 11 AM $ 0.000225
+0.94%
$ 224,674 $ 32,460
Dec 17, 10 AM $ 0.000223
-1.05%
$ 222,579 $ 32,237
Dec 17, 9 AM $ 0.000225
+0.13%
$ 224,934 $ 32,122
Dec 17, 8 AM $ 0.000225
-0.02%
$ 224,542 $ 38,386
Dec 17, 7 AM $ 0.000225
+0.32%
$ 224,593 $ 32,442
Dec 17, 6 AM $ 0.000224
-0.35%
$ 223,803 $ 32,451
Dec 17, 5 AM $ 0.000225
+0.46%
$ 224,704 $ 32,516
Dec 17, 4 AM $ 0.000224
-0.21%
$ 223,710 $ 32,598
Dec 17, 3 AM $ 0.000224
+0.34%
$ 224,353 $ 32,582
Dec 17, 2 AM $ 0.000224
-0.02%
$ 223,588 $ 32,633
Dec 17, 1 AM $ 0.000224
+0.14%
$ 223,534 $ 32,694
Dec 17, 12 AM $ 0.000223
-0.57%
$ 223,302 $ 32,670
Dec 16, 11 PM $ 0.000225
+0.14%
$ 224,626 $ 32,596
Dec 16, 10 PM $ 0.000224
+0.82%
$ 224,239 $ 32,639
Dec 16, 9 PM $ 0.000223
-0.36%
$ 222,490 $ 32,703
Dec 16, 8 PM $ 0.000223
-0.33%
$ 223,295 $ 32,687
Dec 16, 7 PM $ 0.000224
+0.40%
$ 224,139 $ 32,810
Dec 16, 6 PM $ 0.000223
+0.21%
$ 223,104 $ 32,844
Dec 16, 5 PM $ 0.000223
-0.77%
$ 222,637 $ 33,031
Dec 16, 4 PM $ 0.000225
+0.02%
$ 224,368 $ 32,970
Dec 16, 3 PM $ 0.000224
+0.28%
$ 224,328 $ 33,055
Dec 16, 2 PM $ 0.000224
-0.52%
$ 223,712 $ 33,295