Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000225
+1.02%
$ 224,878 $ 33,321
Dec 16, 12 PM $ 0.000223
+0.58%
$ 223,153 $ 33,175
Dec 16, 11 AM $ 0.000221
-0.09%
$ 221,296 $ 33,142
Dec 16, 10 AM $ 0.000222
-0.09%
$ 221,470 $ 33,354
Dec 16, 9 AM $ 0.000222
-4.00%
$ 221,666 $ 33,409
Dec 16, 8 AM $ 0.000231
+0.97%
$ 230,823 $ 27,068
Dec 16, 7 AM $ 0.000229
+0.83%
$ 228,568 $ 33,084
Dec 16, 6 AM $ 0.000227
-1.00%
$ 226,767 $ 33,029
Dec 16, 5 AM $ 0.000229
+0.42%
$ 229,196 $ 33,053
Dec 16, 4 AM $ 0.000228
-0.22%
$ 228,274 $ 32,900
Dec 16, 3 AM $ 0.000229
-0.20%
$ 228,733 $ 33,114
Dec 16, 2 AM $ 0.000229
-0.40%
$ 229,158 $ 33,036
Dec 16, 1 AM $ 0.00023
+0.47%
$ 230,083 $ 33,136
Dec 16, 12 AM $ 0.000229
+0.06%
$ 229,006 $ 33,142
Dec 15, 11 PM $ 0.000229
+0.89%
$ 228,934 $ 33,403
Dec 15, 10 PM $ 0.000227
-0.86%
$ 226,883 $ 33,400
Dec 15, 9 PM $ 0.000229
+1.05%
$ 228,856 $ 33,330
Dec 15, 8 PM $ 0.000227
-0.86%
$ 226,474 $ 33,384
Dec 15, 7 PM $ 0.000229
-0.29%
$ 228,516 $ 33,504
Dec 15, 6 PM $ 0.000229
-1.26%
$ 229,179 $ 34,032
Dec 15, 5 PM $ 0.000232
-0.08%
$ 232,104 $ 33,984
Dec 15, 4 PM $ 0.000232
-2.29%
$ 232,294 $ 34,034
Dec 15, 3 PM $ 0.000238
-2.49%
$ 237,703 $ 34,536
Dec 15, 2 PM $ 0.000244
+0.55%
$ 243,762 $ 35,085
Dec 15, 1 PM $ 0.000243
-0.58%
$ 242,452 $ 35,599
Dec 15, 12 PM $ 0.000244
+0.07%
$ 243,916 $ 41,840
Dec 15, 11 AM $ 0.000244
+0.95%
$ 243,461 $ 42,490
Dec 15, 10 AM $ 0.000242
-0.43%
$ 241,491 $ 42,789
Dec 15, 9 AM $ 0.000242
+0.32%
$ 241,931 $ 43,157
Dec 15, 8 AM $ 0.000241
+0.08%
$ 241,165 $ 43,819
Dec 15, 7 AM $ 0.000241
-0.93%
$ 240,981 $ 38,493
Dec 15, 6 AM $ 0.000243
+0.32%
$ 243,234 $ 39,017
Dec 15, 5 AM $ 0.000243
-0.59%
$ 242,469 $ 39,517
Dec 15, 4 AM $ 0.000244
+0.49%
$ 243,910 $ 39,730
Dec 15, 3 AM $ 0.000243
+0.19%
$ 242,691 $ 39,974
Dec 15, 2 AM $ 0.000242
-0.09%
$ 242,129 $ 40,493
Dec 15, 1 AM $ 0.000243
+0.16%
$ 242,425 $ 40,819
Dec 15, 12 AM $ 0.000242
-0.26%
$ 242,038 $ 41,304
Dec 14, 11 PM $ 0.000243
-0.24%
$ 242,591 $ 41,701
Dec 14, 10 PM $ 0.000243
-0.32%
$ 243,240 $ 42,299
Dec 14, 9 PM $ 0.000244
+0.54%
$ 243,403 $ 42,813
Dec 14, 8 PM $ 0.000242
-0.38%
$ 242,076 $ 43,391
Dec 14, 7 PM $ 0.000243
-1.59%
$ 243,060 $ 43,755
Dec 14, 6 PM $ 0.000247
+0.52%
$ 246,911 $ 43,704
Dec 14, 5 PM $ 0.000246
-0.55%
$ 245,638 $ 43,868
Dec 14, 4 PM $ 0.000247
+0.08%
$ 247,008 $ 44,445
Dec 14, 3 PM $ 0.000247
+0.11%
$ 246,807 $ 44,603
Dec 14, 2 PM $ 0.000247
-0.49%
$ 246,367 $ 44,645
Dec 14, 1 PM $ 0.000247
+0.01%
$ 247,315 $ 50,236
Dec 14, 12 PM $ 0.000247
+0.43%
$ 247,288 $ 44,652