Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000225
-0.15%
$ 225,243 $ 49,017
Dec 27, 8 AM $ 0.000226
+0.32%
$ 225,588 $ 53,301
Dec 27, 7 AM $ 0.000225
-0.10%
$ 224,866 $ 52,855
Dec 27, 6 AM $ 0.000225
-0.21%
$ 225,055 $ 46,967
Dec 27, 5 AM $ 0.000226
+0.33%
$ 225,583 $ 45,927
Dec 27, 4 AM $ 0.000225
+0.02%
$ 224,841 $ 45,190
Dec 27, 3 AM $ 0.000225
+0.57%
$ 224,802 $ 44,490
Dec 27, 2 AM $ 0.000224
-0.16%
$ 223,523 $ 43,520
Dec 27, 1 AM $ 0.000224
+1.61%
$ 223,814 $ 42,640
Dec 27, 12 AM $ 0.00022
-0.14%
$ 220,312 $ 41,516
Dec 26, 11 PM $ 0.000221
-0.12%
$ 220,682 $ 40,813
Dec 26, 10 PM $ 0.000221
-0.73%
$ 220,951 $ 39,957
Dec 26, 9 PM $ 0.000223
+0.52%
$ 222,496 $ 38,933
Dec 26, 8 PM $ 0.000222
+0.48%
$ 221,497 $ 37,956
Dec 26, 7 PM $ 0.000221
-0.56%
$ 220,446 $ 37,153
Dec 26, 6 PM $ 0.000222
+0.19%
$ 221,630 $ 36,211
Dec 26, 5 PM $ 0.000221
+0.14%
$ 221,309 $ 35,143
Dec 26, 4 PM $ 0.000221
+0.39%
$ 221,087 $ 34,064
Dec 26, 3 PM $ 0.000221
-4.08%
$ 220,423 $ 33,273
Dec 26, 2 PM $ 0.00023
+2.12%
$ 229,810 $ 32,228
Dec 26, 1 PM $ 0.000225
-0.40%
$ 225,046 $ 31,885
Dec 26, 12 PM $ 0.000226
+0.27%
$ 225,983 $ 31,906
Dec 26, 11 AM $ 0.000226
+0.30%
$ 225,365 $ 31,876
Dec 26, 10 AM $ 0.000225
+0.08%
$ 224,682 $ 31,932
Dec 26, 9 AM $ 0.000225
-0.57%
$ 224,505 $ 31,852
Dec 26, 8 AM $ 0.000226
+0.11%
$ 225,788 $ 26,716
Dec 26, 7 AM $ 0.000226
-0.02%
$ 225,505 $ 31,945
Dec 26, 6 AM $ 0.000226
+0.26%
$ 225,509 $ 31,869
Dec 26, 5 AM $ 0.000225
-0.40%
$ 224,833 $ 31,880
Dec 26, 4 AM $ 0.000226
+0.49%
$ 225,776 $ 31,941
Dec 26, 3 AM $ 0.000225
-0.17%
$ 224,718 $ 31,955
Dec 26, 2 AM $ 0.000225
+3.26%
$ 225,197 $ 31,988
Dec 26, 1 AM $ 0.000218
+0.39%
$ 218,088 $ 31,843
Dec 26, 12 AM $ 0.000217
-2.97%
$ 217,245 $ 31,919
Dec 25, 11 PM $ 0.000224
+0.29%
$ 223,851 $ 31,822
Dec 25, 10 PM $ 0.000223
-0.05%
$ 223,342 $ 31,790
Dec 25, 9 PM $ 0.000224
+0.02%
$ 223,464 $ 31,845
Dec 25, 8 PM $ 0.000224
-0.21%
$ 223,745 $ 31,780
Dec 25, 7 PM $ 0.000224
+0.01%
$ 223,877 $ 31,792
Dec 25, 6 PM $ 0.000224
-0.01%
$ 223,852 $ 31,811
Dec 25, 5 PM $ 0.000224
-0.05%
$ 223,879 $ 31,913
Dec 25, 4 PM $ 0.000224
-0.07%
$ 223,982 $ 31,957
Dec 25, 3 PM $ 0.000224
+0.01%
$ 224,204 $ 32,108
Dec 25, 2 PM $ 0.000224
-0.26%
$ 224,178 $ 32,091
Dec 25, 1 PM $ 0.000225
+0.64%
$ 224,759 $ 32,001
Dec 25, 12 PM $ 0.000223
-0.91%
$ 223,256 $ 31,984
Dec 25, 11 AM $ 0.000225
+0.11%
$ 225,297 $ 31,934
Dec 25, 10 AM $ 0.000225
+0.45%
$ 225,252 $ 31,978
Dec 25, 9 AM $ 0.000224
-0.40%
$ 224,251 $ 31,856
Dec 25, 8 AM $ 0.000225
+0.78%
$ 225,043 $ 31,974