Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00026
+0.31%
$ 259,997 $ 59,943
Dec 12, 8 AM $ 0.000259
+0.50%
$ 259,200 $ 54,357
Dec 12, 7 AM $ 0.000258
+0.27%
$ 257,892 $ 54,378
Dec 12, 6 AM $ 0.000257
-0.71%
$ 257,211 $ 54,480
Dec 12, 5 AM $ 0.000259
+0.10%
$ 259,037 $ 54,448
Dec 12, 4 AM $ 0.000259
-0.52%
$ 258,780 $ 54,275
Dec 12, 3 AM $ 0.00026
+0.46%
$ 260,202 $ 54,375
Dec 12, 2 AM $ 0.000259
-1.39%
$ 258,875 $ 54,407
Dec 12, 1 AM $ 0.000263
+0.89%
$ 262,747 $ 33,377
Dec 12, 12 AM $ 0.000261
-0.05%
$ 260,433 $ 54,783
Dec 11, 11 PM $ 0.000261
+0.38%
$ 260,548 $ 54,690
Dec 11, 10 PM $ 0.00026
+2.27%
$ 259,441 $ 54,805
Dec 11, 9 PM $ 0.000254
+0.29%
$ 253,839 $ 54,745
Dec 11, 8 PM $ 0.000253
+0.49%
$ 253,099 $ 54,999
Dec 11, 7 PM $ 0.000252
-0.44%
$ 251,855 $ 55,124
Dec 11, 6 PM $ 0.000253
+0.42%
$ 252,967 $ 55,223
Dec 11, 5 PM $ 0.000252
+0.19%
$ 251,914 $ 55,212
Dec 11, 4 PM $ 0.000252
-0.60%
$ 251,447 $ 55,219
Dec 11, 3 PM $ 0.000253
+0.31%
$ 252,965 $ 55,242
Dec 11, 2 PM $ 0.000252
+0.06%
$ 252,192 $ 55,230
Dec 11, 1 PM $ 0.000252
-0.41%
$ 252,049 $ 61,134
Dec 11, 12 PM $ 0.000253
+0.17%
$ 253,095 $ 61,142
Dec 11, 11 AM $ 0.000253
-0.10%
$ 252,723 $ 61,067
Dec 11, 10 AM $ 0.000253
-0.49%
$ 252,982 $ 55,239
Dec 11, 9 AM $ 0.000254
+0.98%
$ 254,216 $ 55,241
Dec 11, 8 AM $ 0.000252
+0.27%
$ 251,751 $ 54,990
Dec 11, 7 AM $ 0.000251
-0.43%
$ 250,910 $ 54,789
Dec 11, 6 AM $ 0.000252
+0.01%
$ 252,001 $ 54,827
Dec 11, 5 AM $ 0.000252
+0.50%
$ 252,006 $ 54,871
Dec 11, 4 AM $ 0.000251
-1.47%
$ 250,707 $ 55,058
Dec 11, 3 AM $ 0.000255
-0.02%
$ 254,445 $ 54,983
Dec 11, 2 AM $ 0.000255
-1.95%
$ 254,504 $ 54,882
Dec 11, 1 AM $ 0.00026
-1.98%
$ 259,563 $ 54,743
Dec 11, 12 AM $ 0.000265
+0.17%
$ 264,799 $ 54,559
Dec 10, 11 PM $ 0.000265
-0.99%
$ 264,346 $ 54,583
Dec 10, 10 PM $ 0.000267
-1.20%
$ 266,993 $ 54,455
Dec 10, 9 PM $ 0.00027
-3.07%
$ 270,292 $ 54,504
Dec 10, 8 PM $ 0.000279
+5.02%
$ 278,855 $ 54,421
Dec 10, 7 PM $ 0.000266
-0.08%
$ 265,521 $ 54,285
Dec 10, 6 PM $ 0.000266
-0.22%
$ 265,686 $ 54,328
Dec 10, 5 PM $ 0.000266
+0.51%
$ 266,314 $ 54,268
Dec 10, 4 PM $ 0.000265
+0.03%
$ 264,908 $ 54,514
Dec 10, 3 PM $ 0.000265
-0.32%
$ 264,892 $ 54,190
Dec 10, 2 PM $ 0.000266
-0.24%
$ 265,742 $ 53,417
Dec 10, 1 PM $ 0.000267
-0.05%
$ 266,367 $ 46,444
Dec 10, 12 PM $ 0.000267
+0.31%
$ 266,520 $ 45,460
Dec 10, 11 AM $ 0.000266
+0.42%
$ 265,691 $ 44,775
Dec 10, 10 AM $ 0.000265
-0.22%
$ 264,585 $ 43,859
Dec 10, 9 AM $ 0.000265
-1.13%
$ 265,168 $ 42,865
Dec 10, 8 AM $ 0.000268
+0.11%
$ 268,211 $ 41,742