Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000268
-0.69%
$ 267,942 $ 41,019
Dec 10, 6 AM $ 0.00027
-0.31%
$ 269,796 $ 47,670
Dec 10, 5 AM $ 0.000271
+0.29%
$ 270,515 $ 46,622
Dec 10, 4 AM $ 0.00027
+0.31%
$ 269,785 $ 45,649
Dec 10, 3 AM $ 0.000269
-0.35%
$ 268,841 $ 44,947
Dec 10, 2 AM $ 0.00027
-0.28%
$ 269,746 $ 44,162
Dec 10, 1 AM $ 0.000271
+0.26%
$ 270,570 $ 43,278
Dec 10, 12 AM $ 0.00027
+0.89%
$ 269,856 $ 42,440
Dec 9, 11 PM $ 0.000268
-1.05%
$ 267,473 $ 41,686
Dec 9, 10 PM $ 0.00027
-1.69%
$ 270,318 $ 40,895
Dec 9, 9 PM $ 0.000275
-1.89%
$ 275,273 $ 39,752
Dec 9, 8 PM $ 0.000281
+0.73%
$ 280,583 $ 38,986
Dec 9, 7 PM $ 0.000279
-0.22%
$ 278,558 $ 38,175
Dec 9, 6 PM $ 0.000279
+0.51%
$ 279,186 $ 37,236
Dec 9, 5 PM $ 0.000278
+1.02%
$ 277,560 $ 36,278
Dec 9, 4 PM $ 0.000274
+3.65%
$ 274,255 $ 35,073
Dec 9, 3 PM $ 0.000265
+1.76%
$ 264,683 $ 34,452
Dec 9, 2 PM $ 0.00026
+0.20%
$ 260,065 $ 34,329
Dec 9, 1 PM $ 0.00026
-0.36%
$ 259,657 $ 34,290
Dec 9, 12 PM $ 0.000261
+0.53%
$ 260,593 $ 34,435
Dec 9, 11 AM $ 0.000259
-1.08%
$ 259,221 $ 34,398
Dec 9, 10 AM $ 0.000262
+0.59%
$ 262,043 $ 34,349
Dec 9, 9 AM $ 0.000261
-0.01%
$ 260,516 $ 34,301
Dec 9, 8 AM $ 0.000261
-0.13%
$ 260,543 $ 34,461
Dec 9, 7 AM $ 0.000261
-0.31%
$ 260,886 $ 40,518
Dec 9, 6 AM $ 0.000262
+0.16%
$ 261,701 $ 32,915
Dec 9, 5 AM $ 0.000262
-0.45%
$ 261,735 $ 32,906
Dec 9, 4 AM $ 0.000263
+0.51%
$ 262,915 $ 32,939
Dec 9, 3 AM $ 0.000261
-0.59%
$ 261,313 $ 32,928
Dec 9, 2 AM $ 0.000263
+0.27%
$ 262,800 $ 32,887
Dec 9, 1 AM $ 0.000262
+0.00%
$ 261,600 $ 32,881
Dec 9, 12 AM $ 0.000262
-0.80%
$ 261,428 $ 32,965
Dec 8, 11 PM $ 0.000264
-0.33%
$ 263,525 $ 33,005
Dec 8, 10 PM $ 0.000265
-2.16%
$ 264,393 $ 32,948
Dec 8, 9 PM $ 0.00027
+4.66%
$ 270,226 $ 32,878
Dec 8, 8 PM $ 0.000258
-0.40%
$ 258,194 $ 32,572
Dec 8, 7 PM $ 0.000259
-0.30%
$ 259,263 $ 32,579
Dec 8, 6 PM $ 0.00026
+0.41%
$ 260,084 $ 32,609
Dec 8, 5 PM $ 0.000259
-0.43%
$ 258,993 $ 32,531
Dec 8, 4 PM $ 0.00026
+0.75%
$ 259,960 $ 32,766
Dec 8, 3 PM $ 0.000258
+0.12%
$ 258,157 $ 32,747
Dec 8, 2 PM $ 0.000258
-0.28%
$ 257,836 $ 32,722
Dec 8, 1 PM $ 0.000259
-0.15%
$ 258,586 $ 32,714
Dec 8, 12 PM $ 0.000259
-0.35%
$ 258,978 $ 38,656
Dec 8, 11 AM $ 0.00026
+0.32%
$ 259,850 $ 38,604
Dec 8, 10 AM $ 0.000259
+0.24%
$ 259,014 $ 38,599
Dec 8, 9 AM $ 0.000258
-0.38%
$ 258,342 $ 38,497
Dec 8, 8 AM $ 0.000259
+0.33%
$ 259,233 $ 38,507
Dec 8, 7 AM $ 0.000259
-0.46%
$ 258,376 $ 32,582
Dec 8, 6 AM $ 0.00026
-0.15%
$ 259,595 $ 32,588