Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000228
-0.10%
$ 227,642 $ 32,378
Dec 21, 2 AM $ 0.000228
-2.46%
$ 227,872 $ 32,474
Dec 21, 1 AM $ 0.000234
+0.85%
$ 233,614 $ 32,505
Dec 21, 12 AM $ 0.000232
+0.00%
$ 231,642 $ 32,416
Dec 20, 11 PM $ 0.000232
+0.36%
$ 231,570 $ 32,510
Dec 20, 10 PM $ 0.000231
+0.18%
$ 230,855 $ 32,551
Dec 20, 9 PM $ 0.000231
-0.85%
$ 230,446 $ 32,604
Dec 20, 8 PM $ 0.000233
+0.47%
$ 232,425 $ 32,551
Dec 20, 7 PM $ 0.000231
+1.51%
$ 231,330 $ 32,652
Dec 20, 6 PM $ 0.000228
-0.67%
$ 227,889 $ 32,725
Dec 20, 5 PM $ 0.00023
-0.12%
$ 229,429 $ 32,711
Dec 20, 4 PM $ 0.00023
+0.71%
$ 229,714 $ 32,783
Dec 20, 3 PM $ 0.000228
-0.80%
$ 228,120 $ 32,864
Dec 20, 2 PM $ 0.00023
-1.49%
$ 230,060 $ 38,879
Dec 20, 1 PM $ 0.000234
+0.35%
$ 233,772 $ 38,719
Dec 20, 12 PM $ 0.000233
+0.21%
$ 232,962 $ 38,767
Dec 20, 11 AM $ 0.000232
-0.55%
$ 232,338 $ 38,743
Dec 20, 10 AM $ 0.000234
+0.39%
$ 233,622 $ 38,621
Dec 20, 9 AM $ 0.000233
-0.15%
$ 232,771 $ 38,562
Dec 20, 8 AM $ 0.000233
+0.01%
$ 233,132 $ 38,624
Dec 20, 7 AM $ 0.000233
+0.44%
$ 232,977 $ 32,640
Dec 20, 6 AM $ 0.000232
+1.88%
$ 231,572 $ 32,657
Dec 20, 5 AM $ 0.000227
-0.89%
$ 227,329 $ 33,139
Dec 20, 4 AM $ 0.00023
-0.11%
$ 229,439 $ 33,186
Dec 20, 3 AM $ 0.00023
+0.11%
$ 229,691 $ 33,223
Dec 20, 2 AM $ 0.000229
+0.95%
$ 229,354 $ 33,359
Dec 20, 1 AM $ 0.000227
-0.78%
$ 227,493 $ 33,336
Dec 20, 12 AM $ 0.000229
-1.29%
$ 228,985 $ 33,344
Dec 19, 11 PM $ 0.000232
-0.56%
$ 231,987 $ 33,391
Dec 19, 10 PM $ 0.000233
-0.02%
$ 233,298 $ 33,414
Dec 19, 9 PM $ 0.000233
+2.51%
$ 233,305 $ 33,369
Dec 19, 8 PM $ 0.000228
-1.01%
$ 227,365 $ 33,428
Dec 19, 7 PM $ 0.00023
+0.62%
$ 229,605 $ 33,330
Dec 19, 6 PM $ 0.000228
-0.40%
$ 228,150 $ 33,328
Dec 19, 5 PM $ 0.00023
+0.42%
$ 229,679 $ 33,253
Dec 19, 4 PM $ 0.000229
+2.28%
$ 229,127 $ 33,337
Dec 19, 3 PM $ 0.000224
+1.82%
$ 224,122 $ 33,283
Dec 19, 2 PM $ 0.000221
-0.10%
$ 220,388 $ 27,345
Dec 19, 1 PM $ 0.000221
+0.51%
$ 220,601 $ 33,470
Dec 19, 12 PM $ 0.000219
-0.29%
$ 219,338 $ 33,476
Dec 19, 11 AM $ 0.00022
-0.19%
$ 219,944 $ 33,420
Dec 19, 10 AM $ 0.000221
+0.55%
$ 220,401 $ 33,607
Dec 19, 9 AM $ 0.000219
+0.31%
$ 219,461 $ 33,821
Dec 19, 8 AM $ 0.000219
+0.80%
$ 218,524 $ 33,849
Dec 19, 7 AM $ 0.000217
-0.64%
$ 216,787 $ 33,839
Dec 19, 6 AM $ 0.000218
+0.53%
$ 218,191 $ 33,961
Dec 19, 5 AM $ 0.000217
-0.01%
$ 217,040 $ 33,336
Dec 19, 4 AM $ 0.000217
-0.02%
$ 217,136 $ 33,298
Dec 19, 3 AM $ 0.000218
+6.05%
$ 217,398 $ 33,265
Dec 19, 2 AM $ 0.000205
+0.22%
$ 205,349 $ 33,062