Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00026
+0.60%
$ 259,980 $ 32,469
Dec 8, 4 AM $ 0.000259
-0.55%
$ 258,425 $ 32,439
Dec 8, 3 AM $ 0.00026
+0.41%
$ 259,845 $ 32,449
Dec 8, 2 AM $ 0.000259
+0.37%
$ 258,739 $ 32,486
Dec 8, 1 AM $ 0.000258
-0.69%
$ 257,737 $ 32,331
Dec 8, 12 AM $ 0.00026
-0.18%
$ 259,487 $ 32,340
Dec 7, 11 PM $ 0.00026
+0.09%
$ 259,954 $ 32,375
Dec 7, 10 PM $ 0.00026
-1.66%
$ 259,659 $ 32,407
Dec 7, 9 PM $ 0.000264
+1.18%
$ 263,638 $ 32,304
Dec 7, 8 PM $ 0.000261
+0.22%
$ 260,560 $ 32,215
Dec 7, 7 PM $ 0.00026
-0.60%
$ 259,980 $ 32,261
Dec 7, 6 PM $ 0.000262
+0.66%
$ 261,428 $ 32,332
Dec 7, 5 PM $ 0.00026
+1.29%
$ 259,524 $ 32,394
Dec 7, 4 PM $ 0.000256
+0.22%
$ 256,265 $ 32,290
Dec 7, 3 PM $ 0.000256
+0.49%
$ 255,696 $ 32,543
Dec 7, 2 PM $ 0.000255
-1.72%
$ 254,446 $ 32,647
Dec 7, 1 PM $ 0.000259
-0.59%
$ 258,872 $ 32,694
Dec 7, 12 PM $ 0.000261
-0.15%
$ 260,454 $ 26,699
Dec 7, 11 AM $ 0.000261
+0.75%
$ 260,594 $ 26,806
Dec 7, 10 AM $ 0.000259
-0.96%
$ 258,902 $ 26,904
Dec 7, 9 AM $ 0.000262
-1.95%
$ 261,420 $ 27,083
Dec 7, 8 AM $ 0.000267
+0.08%
$ 266,731 $ 26,955
Dec 7, 7 AM $ 0.000267
+0.05%
$ 266,512 $ 26,874
Dec 7, 6 AM $ 0.000267
+0.62%
$ 266,368 $ 32,716
Dec 7, 5 AM $ 0.000265
+0.54%
$ 264,761 $ 32,727
Dec 7, 4 AM $ 0.000263
-0.11%
$ 263,313 $ 32,811
Dec 7, 3 AM $ 0.000264
-0.66%
$ 263,788 $ 32,882
Dec 7, 2 AM $ 0.000266
+0.24%
$ 265,632 $ 32,898
Dec 7, 1 AM $ 0.000265
+0.28%
$ 264,895 $ 33,039
Dec 7, 12 AM $ 0.000264
-0.49%
$ 264,183 $ 33,038
Dec 6, 11 PM $ 0.000266
+0.42%
$ 265,473 $ 32,997
Dec 6, 10 PM $ 0.000264
-0.05%
$ 264,257 $ 33,015
Dec 6, 9 PM $ 0.000265
-0.21%
$ 264,350 $ 33,124
Dec 6, 8 PM $ 0.000265
+0.27%
$ 264,900 $ 33,549
Dec 6, 7 PM $ 0.000264
-0.24%
$ 264,213 $ 33,698
Dec 6, 6 PM $ 0.000265
-0.39%
$ 264,839 $ 33,858
Dec 6, 5 PM $ 0.000266
+0.71%
$ 265,873 $ 33,866
Dec 6, 4 PM $ 0.000264
+0.99%
$ 263,999 $ 34,158
Dec 6, 3 PM $ 0.000262
+2.67%
$ 261,399 $ 34,171
Dec 6, 2 PM $ 0.000255
-0.41%
$ 254,558 $ 34,216
Dec 6, 1 PM $ 0.000256
+0.51%
$ 255,725 $ 34,727
Dec 6, 12 PM $ 0.000255
-0.05%
$ 254,425 $ 35,121
Dec 6, 11 AM $ 0.000255
-0.64%
$ 254,545 $ 41,714
Dec 6, 10 AM $ 0.000256
+0.58%
$ 256,152 $ 41,929
Dec 6, 9 AM $ 0.000255
-0.44%
$ 254,676 $ 42,213
Dec 6, 8 AM $ 0.000256
+0.47%
$ 255,809 $ 42,395
Dec 6, 7 AM $ 0.000255
+0.25%
$ 254,608 $ 43,051
Dec 6, 6 AM $ 0.000254
-0.52%
$ 253,772 $ 37,930
Dec 6, 5 AM $ 0.000255
-0.10%
$ 255,099 $ 38,914
Dec 6, 4 AM $ 0.000255
+0.22%
$ 255,295 $ 39,756