Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000464
+6.12%
$ 463,522 $ 42,639
Oct 1, 2025 $ 0.000436
+3.10%
$ 436,027 $ 30,234
Sep 30, 2025 $ 0.000424
-0.25%
$ 422,338 $ 43,883
Sep 29, 2025 $ 0.000426
-0.30%
$ 425,439 $ 48,413
Sep 28, 2025 $ 0.000426
-1.90%
$ 426,482 $ 54,575
Sep 27, 2025 $ 0.000434
+1.39%
$ 433,679 $ 53,047
Sep 26, 2025 $ 0.000429
-0.16%
$ 427,201 $ 55,234
Sep 25, 2025 $ 0.000428
-8.63%
$ 429,699 $ 48,850
Sep 24, 2025 $ 0.00047
-0.03%
$ 468,492 $ 54,033
Sep 23, 2025 $ 0.000473
-0.30%
$ 468,558 $ 54,067
Sep 22, 2025 $ 0.000467
-5.96%
$ 473,844 $ 54,195
Sep 21, 2025 $ 0.000497
+0.28%
$ 496,550 $ 53,761
Sep 20, 2025 $ 0.0005
-0.19%
$ 495,192 $ 53,193
Sep 19, 2025 $ 0.000502
-4.10%
$ 501,997 $ 51,685
Sep 18, 2025 $ 0.000524
-3.00%
$ 523,126 $ 55,187
Sep 17, 2025 $ 0.000538
+4.13%
$ 539,382 $ 50,251
Sep 16, 2025 $ 0.000515
+0.84%
$ 516,352 $ 59,007
Sep 15, 2025 $ 0.000513
-1.80%
$ 512,549 $ 54,953
Sep 14, 2025 $ 0.000525
-3.16%
$ 518,985 $ 54,597
Sep 13, 2025 $ 0.000542
+0.61%
$ 542,106 $ 56,696
Sep 12, 2025 $ 0.00054
+0.34%
$ 539,188 $ 57,754
Sep 11, 2025 $ 0.000538
+1.29%
$ 537,813 $ 55,231
Sep 10, 2025 $ 0.000532
-1.23%
$ 531,827 $ 59,492
Sep 9, 2025 $ 0.000538
-3.64%
$ 538,137 $ 53,455
Sep 8, 2025 $ 0.000558
+4.09%
$ 557,481 $ 59,250
Sep 7, 2025 $ 0.000536
-0.84%
$ 536,007 $ 56,215
Sep 6, 2025 $ 0.000544
-0.66%
$ 543,592 $ 53,628
Sep 5, 2025 $ 0.000549
+0.33%
$ 548,561 $ 58,880
Sep 4, 2025 $ 0.000542
-5.08%
$ 545,263 $ 55,150
Sep 3, 2025 $ 0.000571
+4.95%
$ 569,471 $ 65,763
Sep 2, 2025 $ 0.000547
+4.12%
$ 543,505 $ 54,679
Sep 1, 2025 $ 0.000525
-7.70%
$ 524,582 $ 59,157
Aug 31, 2025 $ 0.000579
+1.04%
$ 568,278 $ 58,015
Aug 30, 2025 $ 0.00057
-2.21%
$ 574,880 $ 56,456
Aug 29, 2025 $ 0.000583
-6.69%
$ 582,493 $ 58,176
Aug 28, 2025 $ 0.000624
+2.08%
$ 623,770 $ 82,399
Aug 27, 2025 $ 0.000611
-0.71%
$ 612,818 $ 88,843
Aug 26, 2025 $ 0.000613
+1.91%
$ 615,521 $ 83,360
Aug 25, 2025 $ 0.000603
-8.57%
$ 601,359 $ 86,213
Aug 24, 2025 $ 0.000666
+0.25%
$ 659,720 $ 88,221
Aug 23, 2025 $ 0.000658
-4.33%
$ 663,589 $ 90,371
Aug 22, 2025 $ 0.000679
+10.69%
$ 687,306 $ 87,756
Aug 21, 2025 $ 0.000618
-6.48%
$ 609,987 $ 64,588
Aug 20, 2025 $ 0.00067
+7.74%
$ 659,373 $ 71,813
Aug 19, 2025 $ 0.00063
-2.34%
$ 628,503 $ 78,003
Aug 18, 2025 $ 0.000645
-5.72%
$ 644,376 $ 83,315
Aug 17, 2025 $ 0.000684
+7.39%
$ 683,622 $ 69,245
Aug 16, 2025 $ 0.000637
-0.11%
$ 636,565 $ 49,486
Aug 15, 2025 $ 0.000638
-0.38%
$ 637,247 $ 68,084
Aug 14, 2025 $ 0.000641
-10.35%
$ 639,982 $ 71,661