Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000199
+0.00%
$ 198,795 $ 241
May 12, 1 AM $ 0.000202
+0.00%
$ 201,598 $ 588
May 11, 11 PM $ 0.000202
-0.08%
$ 202,270 $ 633
May 11, 10 PM $ 0.000203
+0.00%
$ 202,598 $ 376
May 11, 7 PM $ 0.000205
+0.00%
$ 205,134 $ 356
May 11, 3 AM $ 0.000204
-0.72%
$ 203,559 $ 307
May 11, 2 AM $ 0.000206
-0.41%
$ 205,789 $ 255
May 11, 12 AM $ 0.000206
-2.02%
$ 206,257 $ 379
May 10, 11 PM $ 0.000211
-0.05%
$ 210,436 $ 443
May 10, 9 PM $ 0.000207
+0.00%
$ 206,783 $ 380
May 10, 1 PM $ 0.000211
+0.19%
$ 210,981 $ 410
May 10, 2 AM $ 0.000206
+0.00%
$ 206,028 $ 554
May 10, 1 AM $ 0.000206
-1.20%
$ 206,199 $ 538
May 10, 12 AM $ 0.000209
-1.35%
$ 209,223 $ 356
May 9, 4 PM $ 0.000212
-0.10%
$ 211,390 $ 486
May 9, 10 AM $ 0.000212
-0.14%
$ 211,769 $ 557
May 9, 7 AM $ 0.000213
-0.43%
$ 212,931 $ 674
May 9, 3 AM $ 0.000215
-1.63%
$ 214,567 $ 641
May 9, 2 AM $ 0.000218
+0.00%
$ 218,016 $ 613
May 9, 12 AM $ 0.000217
+1.97%
$ 216,926 $ 582
May 8, 8 PM $ 0.00021
+0.00%
$ 210,045 $ 460
May 8, 12 PM $ 0.000209
-0.39%
$ 209,150 $ 533
May 8, 11 AM $ 0.00021
+0.00%
$ 210,331 $ 484
May 8, 9 AM $ 0.000214
+1.11%
$ 214,048 $ 699
May 8, 8 AM $ 0.000211
+0.54%
$ 210,805 $ 825
May 8, 7 AM $ 0.00021
+0.00%
$ 209,437 $ 813
May 8, 3 AM $ 0.000209
+0.61%
$ 208,909 $ 1,756
May 8, 12 AM $ 0.000208
+0.53%
$ 208,372 $ 1,711
May 7, 11 PM $ 0.000207
+0.20%
$ 206,872 $ 1,649
May 7, 4 PM $ 0.000203
+0.00%
$ 203,071 $ 2,041
May 7, 3 PM $ 0.000203
-1.07%
$ 203,170 $ 2,148
May 7, 2 PM $ 0.000206
-0.21%
$ 205,720 $ 2,161
May 7, 12 PM $ 0.000213
+0.35%
$ 212,961 $ 2,280
May 7, 10 AM $ 0.000208
-0.89%
$ 207,478 $ 2,230
May 7, 9 AM $ 0.00021
-2.83%
$ 209,665 $ 2,183
May 7, 8 AM $ 0.000216
-0.61%
$ 215,780 $ 1,999
May 7, 7 AM $ 0.000219
+2.61%
$ 218,440 $ 1,851
May 7, 6 AM $ 0.000214
+1.79%
$ 213,655 $ 1,495
May 7, 5 AM $ 0.00021
+1.25%
$ 209,640 $ 1,202
May 7, 4 AM $ 0.000206
+1.78%
$ 205,975 $ 956
May 7, 1 AM $ 0.000199
-0.09%
$ 198,892 $ 897
May 6, 11 PM $ 0.000208
+0.00%
$ 207,461 $ 760
May 6, 10 PM $ 0.000208
+0.00%
$ 207,605 $ 789
May 6, 9 PM $ 0.000208
+0.38%
$ 208,031 $ 759
May 6, 8 PM $ 0.000207
+0.45%
$ 206,865 $ 719
May 6, 4 PM $ 0.000206
+1.32%
$ 206,079 $ 1,298
May 6, 3 PM $ 0.000203
+2.01%
$ 202,973 $ 1,559
May 6, 1 PM $ 0.000201
-2.64%
$ 200,549 $ 1,744
May 6, 12 PM $ 0.000206
+1.43%
$ 205,734 $ 1,780
May 6, 3 AM $ 0.000196
+0.00%
$ 196,037 $ 1,555