Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000134
-0.29%
$ 133,708 $ 222
Jul 7, 11 PM $ 0.000136
+0.00%
$ 136,125 $ 229
Jul 7, 8 PM $ 0.000135
+0.00%
$ 135,088 $ 121
Jul 7, 7 PM $ 0.000136
-0.31%
$ 135,557 $ 97
Jul 7, 6 PM $ 0.000138
-0.19%
$ 137,780 $ 79
Jul 7, 5 PM $ 0.000139
+0.00%
$ 138,562 $ 64
Jul 7, 2 PM $ 0.000135
-0.66%
$ 135,200 $ 124
Jul 7, 3 AM $ 0.000137
+0.00%
$ 137,404 $ 391
Jul 6, 11 PM $ 0.00014
-0.46%
$ 139,504 $ 377
Jul 6, 5 PM $ 0.00014
+0.00%
$ 139,903 $ 293
Jul 6, 2 PM $ 0.000137
+0.00%
$ 136,787 $ 171
Jul 6, 1 PM $ 0.000135
+0.00%
$ 135,271 $ 281
Jul 6, 12 PM $ 0.000136
+0.00%
$ 136,223 $ 279
Jul 6, 10 AM $ 0.000137
+0.00%
$ 137,068 $ 261
Jul 6, 9 AM $ 0.000137
-0.03%
$ 137,351 $ 250
Jul 6, 5 AM $ 0.000139
+0.00%
$ 138,883 $ 24
Jul 6, 4 AM $ 0.00014
+0.00%
$ 139,981 $ 16
Jul 5, 12 AM $ 0.00014
+0.00%
$ 140,251 $ 97
Jul 4, 8 PM $ 0.000142
-0.91%
$ 141,798 $ 92
Jul 4, 10 AM $ 0.000141
+0.00%
$ 140,477 $ 57
Jul 4, 9 AM $ 0.000141
-0.30%
$ 140,951 $ 49
Jul 4, 8 AM $ 0.000142
+0.00%
$ 141,558 $ 23
Jul 2, 10 PM $ 0.000137
+0.00%
$ 136,455 $ 450
Jul 2, 3 PM $ 0.000136
-0.21%
$ 136,378 $ 639
Jul 2, 2 PM $ 0.000138
-0.87%
$ 137,554 $ 655
Jul 2, 1 PM $ 0.000139
+1.98%
$ 138,738 $ 656
Jul 2, 12 PM $ 0.000136
-2.33%
$ 136,064 $ 244
Jul 2, 11 AM $ 0.00014
+0.00%
$ 139,532 $ 167
Jul 2, 10 AM $ 0.000141
+0.00%
$ 140,424 $ 137
Jul 1, 8 PM $ 0.000136
+0.00%
$ 136,169 $ 151
Jul 1, 7 PM $ 0.000136
-0.11%
$ 136,400 $ 144
Jul 1, 3 PM $ 0.000137
+0.81%
$ 137,288 $ 95
Jul 1, 2 PM $ 0.000134
+0.36%
$ 133,933 $ 28
Jun 30, 12 PM $ 0.00013
+0.00%
$ -- $ 73
Jun 30, 11 AM $ 0.00013
-2.07%
$ 130,018 $ 70
Jun 29, 1 PM $ 0.000133
+0.00%
$ 132,580 $ 1
Jun 27, 3 PM $ 0.000136
+0.00%
$ 136,113 $ 346
Jun 27, 2 AM $ 0.000133
+0.00%
$ 132,675 $ 170
Jun 26, 7 PM $ 0.000133
-0.01%
$ 132,809 $ 606
Jun 25, 10 PM $ 0.000131
+0.00%
$ 131,276 $ 566
Jun 25, 8 PM $ 0.000128
-0.93%
$ 127,661 $ 544
Jun 25, 7 PM $ 0.00013
+0.00%
$ 129,688 $ 135
Jun 25, 2 PM $ 0.000132
+0.00%
$ 132,354 $ 101
Jun 25, 12 PM $ 0.000136
+0.00%
$ 135,605 $ 98
Jun 25, 9 AM $ 0.000138
-0.18%
$ 138,080 $ 56
Jun 25, 8 AM $ 0.000139
+0.00%
$ 138,802 $ 49
Jun 25, 7 AM $ 0.000139
+0.00%
$ 138,912 $ 40
Jun 24, 1 PM $ 0.00014
+0.00%
$ 140,163 $ 22
Jun 23, 5 AM $ 0.000145
+0.00%
$ 144,483 $ 114
Jun 23, 3 AM $ 0.000146
+0.00%
$ 145,689 $ 107