Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00021
+0.00%
$ 209,573 $ 382
Mar 10, 3 AM $ 0.00021
+0.00%
$ 209,573 $ 382
Mar 10, 2 AM $ 0.00021
+18.74%
$ 209,573 $ 327
Mar 10, 1 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 10, 12 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 9, 10 PM $ 0.000165
+3.77%
$ 164,900 $ 183
Mar 9, 9 PM $ 0.000159
+0.00%
$ 158,904 $ 225
Mar 9, 8 PM $ 0.000159
+0.00%
$ 158,904 $ 243
Mar 9, 7 PM $ 0.000159
+0.00%
$ 158,904 $ 243
Mar 9, 6 PM $ 0.000159
+5.23%
$ 158,904 $ 272
Mar 9, 5 PM $ 0.000139
+0.00%
$ 138,516 $ 229
Mar 9, 4 PM $ 0.000139
+0.51%
$ 138,516 $ 229
Mar 9, 3 PM $ 0.000138
+0.00%
$ 137,816 $ 223
Mar 9, 2 PM $ 0.000138
-4.30%
$ 137,816 $ 223
Mar 9, 1 PM $ 0.000144
+2.13%
$ 144,013 $ 217
Mar 9, 12 PM $ 0.000141
+0.71%
$ 141,014 $ 165
Mar 9, 11 AM $ 0.00014
-4.56%
$ 140,015 $ 157
Mar 9, 10 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 9 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 8 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 7 AM $ 0.000147
-16.88%
$ 146,711 $ 149
Mar 9, 6 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 9, 5 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 9, 4 AM $ 0.000177
-1.87%
$ 176,503 $ 38
Mar 9, 3 AM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 9, 2 AM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 9, 1 AM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 9, 12 AM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 11 PM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 10 PM $ 0.00018
+4.84%
$ 179,869 $ 150
Mar 8, 9 PM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 8 PM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 7 PM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 6 PM $ 0.00018
+0.00%
$ 179,869 $ 150
Mar 8, 5 PM $ 0.00018
+16.04%
$ 179,869 $ 150
Mar 8, 4 PM $ 0.000155
+0.00%
$ 155,006 $ 85
Mar 8, 3 PM $ 0.000155
+0.00%
$ 155,006 $ 112
Mar 8, 2 PM $ 0.000155
+0.00%
$ 155,006 $ 231
Mar 8, 1 PM $ 0.000155
+0.68%
$ 155,006 $ 231
Mar 8, 12 PM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 11 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 10 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 9 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 8 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 7 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 6 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 5 AM $ 0.000154
+0.00%
$ 153,956 $ 344
Mar 8, 4 AM $ 0.000154
-0.68%
$ 153,956 $ 344
Mar 8, 3 AM $ 0.000155
+0.00%
$ 155,006 $ 231
Mar 8, 2 AM $ 0.000155
+0.00%
$ 155,006 $ 231