Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.000174
+0.00%
$173,939 $143
Sep 5, 6 AM $0.000174
+0.39%
$173,466 $131
Sep 5, 4 AM $0.000173
+0.08%
$172,690 $301
Sep 5, 12 AM $0.000171
+0.00%
$170,407 $315
Sep 4, 10 PM $0.000169
+0.00%
$168,498 $229
Sep 4, 3 PM $0.00017
+0.00%
$-- $310
Sep 4, 12 PM $0.000171
+0.00%
$170,567 $294
Sep 4, 5 AM $0.000174
-0.55%
$173,882 $246
Sep 4, 4 AM $0.000176
-0.09%
$176,160 $107
Sep 4, 3 AM $0.000176
+0.00%
$176,095 $84
Sep 4, 2 AM $0.000176
+0.00%
$175,896 $67
Sep 4, 1 AM $0.000177
+0.00%
$176,469 $47
Sep 4, 12 AM $0.000177
-0.64%
$177,264 $36
Sep 3, 11 AM $0.000171
+0.00%
$170,606 $10
Sep 2, 5 PM $0.000169
-0.16%
$169,152 $185
Sep 2, 10 AM $0.00017
-0.05%
$169,655 $184
Sep 2, 9 AM $0.000175
+0.00%
$174,941 $148
Sep 2, 8 AM $0.000176
+0.24%
$176,060 $144
Sep 2, 7 AM $0.000175
+0.18%
$175,365 $101
Sep 1, 7 PM $0.000172
+0.00%
$171,920 $293
Sep 1, 6 PM $0.000172
-0.02%
$171,645 $288
Sep 1, 4 PM $0.000173
-0.47%
$173,345 $268
Sep 1, 1 PM $0.000175
+0.00%
$175,258 $230
Sep 1, 12 PM $0.000176
-0.11%
$175,409 $224
Sep 1, 5 AM $0.000181
+2.59%
$181,222 $208
Sep 1, 12 AM $0.000176
+0.00%
$176,350 $12
Aug 31, 10 PM $0.000176
+0.00%
$176,062 $89
Aug 31, 3 PM $0.000174
+0.00%
$174,174 $44
Aug 30, 11 PM $0.000169
-2.96%
$169,226 $73
Aug 30, 10 PM $0.000176
+0.00%
$176,148 $1
Aug 30, 4 AM $0.000175
+0.00%
$175,006 $5
Aug 30, 2 AM $0.000175
+0.00%
$175,350 $5
Aug 29, 3 PM $0.000175
+0.00%
$174,410 $183
Aug 29, 11 AM $0.000172
+0.00%
$171,919 $183
Aug 28, 6 PM $0.000172
+0.24%
$172,151 $312
Aug 28, 4 PM $0.000173
-0.88%
$173,338 $353
Aug 28, 2 PM $0.000178
+0.00%
$177,703 $345
Aug 28, 10 AM $0.000178
-0.26%
$177,680 $490
Aug 28, 4 AM $0.000179
-0.47%
$178,439 $681
Aug 28, 2 AM $0.00018
-0.52%
$180,019 $690
Aug 27, 9 PM $0.000183
+0.00%
$182,434 $1,862
Aug 27, 8 PM $0.000182
+0.00%
$182,307 $1,815
Aug 27, 6 PM $0.000181
-1.24%
$180,426 $1,808
Aug 27, 4 PM $0.000184
+0.42%
$184,098 $1,868
Aug 27, 3 PM $0.000182
+0.00%
$182,378 $1,043
Aug 27, 11 AM $0.000182
-0.18%
$182,257 $2,043
Aug 27, 9 AM $0.000186
-0.23%
$186,384 $1,950
Aug 27, 5 AM $0.000181
-0.42%
$181,234 $1,753
Aug 27, 3 AM $0.000183
+0.00%
$182,579 $1,720
Aug 27, 2 AM $0.000183
-0.82%
$183,285 $1,704