Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000255
-0.25%
$ 254,618 $ 40,513
Dec 6, 2 AM $ 0.000256
+0.60%
$ 255,383 $ 41,179
Dec 6, 1 AM $ 0.000255
+0.37%
$ 254,354 $ 42,013
Dec 6, 12 AM $ 0.000254
-0.64%
$ 253,413 $ 42,951
Dec 5, 11 PM $ 0.000255
-0.05%
$ 255,108 $ 43,747
Dec 5, 10 PM $ 0.000255
+0.25%
$ 255,094 $ 44,528
Dec 5, 9 PM $ 0.000255
-3.00%
$ 254,446 $ 45,421
Dec 5, 8 PM $ 0.000262
+0.78%
$ 262,298 $ 45,954
Dec 5, 7 PM $ 0.00026
+1.96%
$ 259,254 $ 46,361
Dec 5, 6 PM $ 0.000255
+0.80%
$ 254,729 $ 47,041
Dec 5, 5 PM $ 0.000253
-4.33%
$ 252,703 $ 48,227
Dec 5, 4 PM $ 0.000264
-0.59%
$ 264,133 $ 49,004
Dec 5, 3 PM $ 0.000266
+0.14%
$ 265,703 $ 49,418
Dec 5, 2 PM $ 0.000265
-2.74%
$ 265,330 $ 50,246
Dec 5, 1 PM $ 0.000273
+0.11%
$ 272,789 $ 50,651
Dec 5, 12 PM $ 0.000273
+0.51%
$ 272,539 $ 51,005
Dec 5, 11 AM $ 0.000271
-0.20%
$ 271,145 $ 45,146
Dec 5, 10 AM $ 0.000272
-0.96%
$ 271,675 $ 51,475
Dec 5, 9 AM $ 0.000274
-0.27%
$ 274,314 $ 52,166
Dec 5, 8 AM $ 0.000275
+0.15%
$ 275,043 $ 53,266
Dec 5, 7 AM $ 0.000275
-0.20%
$ 274,636 $ 53,303
Dec 5, 6 AM $ 0.000275
+0.03%
$ 275,199 $ 53,460
Dec 5, 5 AM $ 0.000275
-1.54%
$ 275,123 $ 53,566
Dec 5, 4 AM $ 0.00028
+0.21%
$ 279,421 $ 53,624
Dec 5, 3 AM $ 0.000279
-0.06%
$ 278,826 $ 53,420
Dec 5, 2 AM $ 0.000279
-0.29%
$ 278,987 $ 53,387
Dec 5, 1 AM $ 0.00028
-0.10%
$ 279,800 $ 53,390
Dec 5, 12 AM $ 0.00028
-0.23%
$ 279,276 $ 53,340
Dec 4, 11 PM $ 0.000281
-0.01%
$ 280,490 $ 53,569
Dec 4, 10 PM $ 0.000281
+0.45%
$ 280,764 $ 53,603
Dec 4, 9 PM $ 0.00028
+0.29%
$ 279,407 $ 53,734
Dec 4, 8 PM $ 0.000279
-1.17%
$ 278,679 $ 53,779
Dec 4, 7 PM $ 0.000282
+0.18%
$ 282,248 $ 53,789
Dec 4, 6 PM $ 0.000282
+0.31%
$ 281,805 $ 53,657
Dec 4, 5 PM $ 0.000283
-0.63%
$ 282,989 $ 53,434
Dec 4, 4 PM $ 0.000285
+0.38%
$ 285,173 $ 53,322
Dec 4, 3 PM $ 0.000285
-0.04%
$ 284,554 $ 53,355
Dec 4, 2 PM $ 0.000285
+0.06%
$ 284,663 $ 59,212
Dec 4, 1 PM $ 0.000285
+0.21%
$ 284,525 $ 59,307
Dec 4, 12 PM $ 0.000284
-1.17%
$ 283,906 $ 59,524
Dec 4, 11 AM $ 0.000287
-0.23%
$ 287,270 $ 59,534
Dec 4, 10 AM $ 0.000288
+0.30%
$ 287,946 $ 53,581
Dec 4, 9 AM $ 0.000287
+0.00%
$ 287,071 $ 53,612
Dec 4, 8 AM $ 0.000287
-0.88%
$ 287,072 $ 53,744
Dec 4, 7 AM $ 0.00029
+0.41%
$ 289,633 $ 53,636
Dec 4, 6 AM $ 0.000289
-0.35%
$ 288,438 $ 53,647
Dec 4, 5 AM $ 0.00029
-1.12%
$ 292,504 $ 53,602
Dec 4, 4 AM $ 0.000293
+0.82%
$ 292,726 $ 53,569
Dec 4, 3 AM $ 0.000291
+1.23%
$ 290,357 $ 53,684
Dec 4, 2 AM $ 0.000287
-0.07%
$ 286,820 $ 53,727