Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000287
-0.38%
$ 286,851 $ 53,760
Dec 4, 12 AM $ 0.000288
+1.20%
$ 288,099 $ 53,981
Dec 3, 11 PM $ 0.000285
-0.41%
$ 284,762 $ 53,873
Dec 3, 10 PM $ 0.000286
+0.12%
$ 285,768 $ 53,873
Dec 3, 9 PM $ 0.000286
+0.36%
$ 285,480 $ 53,762
Dec 3, 8 PM $ 0.000285
-0.55%
$ 284,460 $ 53,760
Dec 3, 7 PM $ 0.000286
-0.03%
$ 286,014 $ 53,758
Dec 3, 6 PM $ 0.000286
+0.36%
$ 286,121 $ 53,882
Dec 3, 5 PM $ 0.000285
-1.57%
$ 284,494 $ 53,881
Dec 3, 4 PM $ 0.00029
+0.48%
$ 289,756 $ 53,789
Dec 3, 3 PM $ 0.000289
-0.81%
$ 288,710 $ 54,084
Dec 3, 2 PM $ 0.000291
+4.57%
$ 288,210 $ 47,333
Dec 3, 1 PM $ 0.00028
-0.24%
$ 279,310 $ 46,351
Dec 3, 12 PM $ 0.00028
-0.19%
$ 279,631 $ 45,413
Dec 3, 11 AM $ 0.000281
+0.04%
$ 279,838 $ 50,738
Dec 3, 10 AM $ 0.000281
-1.50%
$ 281,161 $ 49,837
Dec 3, 9 AM $ 0.000285
+0.38%
$ 284,649 $ 48,789
Dec 3, 8 AM $ 0.000284
+0.33%
$ 284,172 $ 47,701
Dec 3, 7 AM $ 0.000284
-1.82%
$ 283,318 $ 47,011
Dec 3, 6 AM $ 0.000289
+0.73%
$ 288,607 $ 33,010
Dec 3, 5 AM $ 0.000287
+1.01%
$ 286,701 $ 45,154
Dec 3, 4 AM $ 0.000284
+0.03%
$ 283,660 $ 44,113
Dec 3, 3 AM $ 0.000284
+0.56%
$ 283,566 $ 43,391
Dec 3, 2 AM $ 0.000282
+1.33%
$ 281,804 $ 42,601
Dec 3, 1 AM $ 0.000279
+0.48%
$ 278,433 $ 41,694
Dec 3, 12 AM $ 0.000277
+0.13%
$ 277,093 $ 40,561
Dec 2, 11 PM $ 0.000277
-0.57%
$ 276,731 $ 39,711
Dec 2, 10 PM $ 0.000278
+1.85%
$ 278,328 $ 39,052
Dec 2, 9 PM $ 0.000273
-1.64%
$ 274,221 $ 38,171
Dec 2, 8 PM $ 0.000278
-2.08%
$ 277,819 $ 37,156
Dec 2, 7 PM $ 0.000284
+0.22%
$ 283,719 $ 36,432
Dec 2, 6 PM $ 0.000283
+0.33%
$ 283,105 $ 35,508
Dec 2, 5 PM $ 0.000282
-0.17%
$ 282,913 $ 34,770
Dec 2, 4 PM $ 0.000283
+4.00%
$ 282,649 $ 33,853
Dec 2, 3 PM $ 0.000272
+4.50%
$ 271,875 $ 32,984
Dec 2, 2 PM $ 0.00026
-0.33%
$ 259,596 $ 32,625
Dec 2, 1 PM $ 0.000261
+0.09%
$ 259,886 $ 32,413
Dec 2, 12 PM $ 0.00026
+3.02%
$ 260,007 $ 38,297
Dec 2, 11 AM $ 0.000253
+1.19%
$ 252,667 $ 32,147
Dec 2, 10 AM $ 0.00025
-1.22%
$ 249,455 $ 32,233
Dec 2, 9 AM $ 0.000253
+1.07%
$ 252,539 $ 32,262
Dec 2, 8 AM $ 0.00025
-1.23%
$ 249,869 $ 32,204
Dec 2, 7 AM $ 0.000253
+0.11%
$ 252,847 $ 32,241
Dec 2, 6 AM $ 0.000253
+0.02%
$ 252,779 $ 32,167
Dec 2, 5 AM $ 0.000253
-0.02%
$ 252,721 $ 32,169
Dec 2, 4 AM $ 0.000253
+0.06%
$ 252,811 $ 32,286
Dec 2, 3 AM $ 0.000253
-1.64%
$ 252,616 $ 32,352
Dec 2, 2 AM $ 0.000257
+0.20%
$ 256,817 $ 32,141
Dec 2, 1 AM $ 0.000256
-0.19%
$ 256,315 $ 31,904
Dec 2, 12 AM $ 0.000257
+0.36%
$ 257,002 $ 31,621