Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000256
-1.49%
$ 255,951 $ 31,970
Dec 1, 10 PM $ 0.00026
+2.98%
$ 259,830 $ 31,923
Dec 1, 9 PM $ 0.000253
+0.30%
$ 252,373 $ 31,774
Dec 1, 8 PM $ 0.000252
+0.30%
$ 251,715 $ 31,813
Dec 1, 7 PM $ 0.000251
-1.23%
$ 250,560 $ 31,829
Dec 1, 6 PM $ 0.000254
+0.34%
$ 254,683 $ 31,722
Dec 1, 5 PM $ 0.000253
-2.49%
$ 253,247 $ 31,767
Dec 1, 4 PM $ 0.00026
+3.79%
$ 259,715 $ 31,657
Dec 1, 3 PM $ 0.00025
-0.51%
$ 250,233 $ 31,565
Dec 1, 2 PM $ 0.000252
+0.08%
$ 251,193 $ 37,739
Dec 1, 1 PM $ 0.000251
+0.86%
$ 251,315 $ 37,992
Dec 1, 12 PM $ 0.000249
-0.55%
$ 249,457 $ 32,071
Dec 1, 11 AM $ 0.000251
+0.04%
$ 250,513 $ 32,104
Dec 1, 10 AM $ 0.000251
+0.14%
$ 250,484 $ 32,089
Dec 1, 9 AM $ 0.00025
-0.39%
$ 250,192 $ 32,096
Dec 1, 8 AM $ 0.000251
-0.06%
$ 251,271 $ 32,104
Dec 1, 7 AM $ 0.000252
-0.34%
$ 251,257 $ 32,150
Dec 1, 6 AM $ 0.000252
+0.42%
$ 252,259 $ 32,084
Dec 1, 5 AM $ 0.000251
-2.05%
$ 250,960 $ 32,038
Dec 1, 4 AM $ 0.000256
-1.71%
$ 255,986 $ 31,922
Dec 1, 3 AM $ 0.000261
-1.34%
$ 260,387 $ 31,924
Dec 1, 2 AM $ 0.000266
+0.66%
$ 265,395 $ 32,070
Dec 1, 1 AM $ 0.000264
-0.51%
$ 263,662 $ 32,172
Dec 1, 12 AM $ 0.000265
-5.12%
$ 265,024 $ 32,474
Nov 30, 11 PM $ 0.000279
-0.26%
$ 279,315 $ 32,251
Nov 30, 10 PM $ 0.00028
+0.26%
$ 280,201 $ 32,263
Nov 30, 9 PM $ 0.000279
-0.03%
$ 279,166 $ 32,265
Nov 30, 8 PM $ 0.000279
-0.54%
$ 279,080 $ 32,265
Nov 30, 7 PM $ 0.000281
+0.94%
$ 280,882 $ 32,227
Nov 30, 6 PM $ 0.000278
-0.40%
$ 278,166 $ 32,306
Nov 30, 5 PM $ 0.000279
-0.30%
$ 279,326 $ 32,276
Nov 30, 4 PM $ 0.00028
+0.78%
$ 280,177 $ 32,376
Nov 30, 3 PM $ 0.000278
+0.29%
$ 278,008 $ 32,244
Nov 30, 2 PM $ 0.000277
-1.43%
$ 277,210 $ 26,360
Nov 30, 1 PM $ 0.000281
+1.06%
$ 281,228 $ 32,188
Nov 30, 12 PM $ 0.000278
-1.05%
$ 278,270 $ 32,243
Nov 30, 11 AM $ 0.000281
+1.05%
$ 281,233 $ 32,226
Nov 30, 10 AM $ 0.000278
+0.30%
$ 278,316 $ 32,241
Nov 30, 9 AM $ 0.000278
-1.14%
$ 277,527 $ 32,275
Nov 30, 8 AM $ 0.000281
+0.52%
$ 280,617 $ 32,200
Nov 30, 7 AM $ 0.000279
+0.54%
$ 279,178 $ 32,228
Nov 30, 6 AM $ 0.000278
-0.52%
$ 277,670 $ 32,292
Nov 30, 5 AM $ 0.000279
+0.01%
$ 279,130 $ 32,397
Nov 30, 4 AM $ 0.000279
+0.03%
$ 279,111 $ 32,410
Nov 30, 3 AM $ 0.000279
+0.04%
$ 279,034 $ 32,515
Nov 30, 2 AM $ 0.000279
+0.40%
$ 279,081 $ 32,491
Nov 30, 1 AM $ 0.000278
-1.79%
$ 277,671 $ 32,552
Nov 30, 12 AM $ 0.000283
-0.41%
$ 282,906 $ 32,610
Nov 29, 11 PM $ 0.000284
+0.14%
$ 284,106 $ 32,561
Nov 29, 10 PM $ 0.000284
-0.11%
$ 283,637 $ 32,445