Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000244
+0.54%
$ 243,403 $ 42,813
Dec 14, 8 PM $ 0.000242
-0.38%
$ 242,076 $ 43,391
Dec 14, 7 PM $ 0.000243
-1.59%
$ 243,060 $ 43,755
Dec 14, 6 PM $ 0.000247
+0.52%
$ 246,911 $ 43,704
Dec 14, 5 PM $ 0.000246
-0.55%
$ 245,638 $ 43,868
Dec 14, 4 PM $ 0.000247
+0.08%
$ 247,008 $ 44,445
Dec 14, 3 PM $ 0.000247
+0.11%
$ 246,807 $ 44,603
Dec 14, 2 PM $ 0.000247
-0.49%
$ 246,367 $ 44,645
Dec 14, 1 PM $ 0.000247
+0.01%
$ 247,315 $ 50,236
Dec 14, 12 PM $ 0.000247
+0.43%
$ 247,288 $ 44,652
Dec 14, 11 AM $ 0.000246
-0.39%
$ 246,240 $ 44,747
Dec 14, 10 AM $ 0.000247
-0.17%
$ 247,303 $ 45,115
Dec 14, 9 AM $ 0.000248
+0.29%
$ 247,711 $ 45,463
Dec 14, 8 AM $ 0.000247
-0.16%
$ 246,998 $ 45,412
Dec 14, 7 AM $ 0.000248
-0.52%
$ 247,523 $ 45,366
Dec 14, 6 AM $ 0.000249
+0.31%
$ 249,001 $ 45,401
Dec 14, 5 AM $ 0.000248
-0.05%
$ 248,233 $ 45,675
Dec 14, 4 AM $ 0.000249
-0.08%
$ 248,437 $ 46,248
Dec 14, 3 AM $ 0.000249
+0.05%
$ 248,617 $ 46,566
Dec 14, 2 AM $ 0.000249
+0.38%
$ 248,384 $ 46,811
Dec 14, 1 AM $ 0.000248
-0.41%
$ 247,556 $ 47,160
Dec 14, 12 AM $ 0.000249
+0.40%
$ 248,452 $ 47,586
Dec 13, 11 PM $ 0.000248
-0.15%
$ 247,460 $ 47,606
Dec 13, 10 PM $ 0.000248
+0.28%
$ 247,811 $ 47,877
Dec 13, 9 PM $ 0.000247
-0.23%
$ 247,060 $ 48,372
Dec 13, 8 PM $ 0.000248
-0.27%
$ 247,578 $ 48,477
Dec 13, 7 PM $ 0.000248
+0.02%
$ 248,214 $ 48,707
Dec 13, 6 PM $ 0.000248
+0.02%
$ 248,131 $ 49,121
Dec 13, 5 PM $ 0.000248
-0.14%
$ 248,090 $ 50,007
Dec 13, 4 PM $ 0.000249
+0.06%
$ 248,450 $ 50,599
Dec 13, 3 PM $ 0.000248
-0.21%
$ 248,309 $ 50,746
Dec 13, 2 PM $ 0.000249
+0.37%
$ 248,831 $ 51,049
Dec 13, 1 PM $ 0.000248
+0.70%
$ 247,923 $ 45,758
Dec 13, 12 PM $ 0.000246
-0.06%
$ 246,201 $ 46,136
Dec 13, 11 AM $ 0.000247
-0.30%
$ 246,354 $ 46,223
Dec 13, 10 AM $ 0.000247
+0.16%
$ 247,092 $ 46,028
Dec 13, 9 AM $ 0.000247
-0.03%
$ 246,688 $ 46,360
Dec 13, 8 AM $ 0.000247
-0.06%
$ 246,768 $ 52,742
Dec 13, 7 AM $ 0.000247
-0.24%
$ 246,919 $ 52,974
Dec 13, 6 AM $ 0.000248
+0.22%
$ 247,511 $ 53,231
Dec 13, 5 AM $ 0.000247
-0.11%
$ 246,971 $ 53,355
Dec 13, 4 AM $ 0.000247
-0.04%
$ 247,239 $ 53,586
Dec 13, 3 AM $ 0.000248
+0.03%
$ 247,416 $ 53,581
Dec 13, 2 AM $ 0.000248
+0.12%
$ 247,444 $ 53,632
Dec 13, 1 AM $ 0.000247
+0.14%
$ 247,170 $ 53,755
Dec 13, 12 AM $ 0.000247
-0.03%
$ 246,832 $ 53,678
Dec 12, 11 PM $ 0.000247
-0.12%
$ 246,732 $ 53,770
Dec 12, 10 PM $ 0.000247
+0.35%
$ 247,034 $ 53,900
Dec 12, 9 PM $ 0.000246
-0.17%
$ 246,180 $ 54,044
Dec 12, 8 PM $ 0.000247
+0.04%
$ 246,588 $ 54,273