Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000284
-0.53%
$ 283,957 $ 32,376
Nov 29, 8 PM $ 0.000286
+0.11%
$ 285,652 $ 32,482
Nov 29, 7 PM $ 0.000286
+0.72%
$ 285,341 $ 32,513
Nov 29, 6 PM $ 0.000283
+0.23%
$ 283,299 $ 32,487
Nov 29, 5 PM $ 0.000283
-0.37%
$ 282,659 $ 32,545
Nov 29, 4 PM $ 0.000284
+0.30%
$ 283,716 $ 32,557
Nov 29, 3 PM $ 0.000283
-0.60%
$ 282,877 $ 32,559
Nov 29, 2 PM $ 0.000285
+0.84%
$ 284,624 $ 32,534
Nov 29, 1 PM $ 0.000282
-0.15%
$ 285,071 $ 26,694
Nov 29, 12 PM $ 0.000283
-0.19%
$ 282,705 $ 26,768
Nov 29, 11 AM $ 0.000283
-0.40%
$ 282,901 $ 26,750
Nov 29, 10 AM $ 0.000285
-0.31%
$ 284,547 $ 26,802
Nov 29, 9 AM $ 0.000285
+0.57%
$ 284,959 $ 32,824
Nov 29, 8 AM $ 0.000284
-0.46%
$ 283,686 $ 32,762
Nov 29, 7 AM $ 0.000285
+0.24%
$ 284,893 $ 32,710
Nov 29, 6 AM $ 0.000284
+0.37%
$ 284,225 $ 32,656
Nov 29, 5 AM $ 0.000283
-1.50%
$ 283,176 $ 32,646
Nov 29, 4 AM $ 0.000288
-0.56%
$ 289,400 $ 32,569
Nov 29, 3 AM $ 0.000289
+0.14%
$ 289,124 $ 32,397
Nov 29, 2 AM $ 0.000289
-0.29%
$ 288,764 $ 32,297
Nov 29, 1 AM $ 0.00029
+0.94%
$ 287,984 $ 32,441
Nov 29, 12 AM $ 0.000287
-0.65%
$ 286,923 $ 32,345
Nov 28, 11 PM $ 0.000289
+0.53%
$ 288,799 $ 32,299
Nov 28, 10 PM $ 0.000288
-0.89%
$ 287,384 $ 32,267
Nov 28, 9 PM $ 0.00029
+1.28%
$ 289,937 $ 32,300
Nov 28, 8 PM $ 0.000286
-0.18%
$ 286,262 $ 32,155
Nov 28, 7 PM $ 0.000287
-0.78%
$ 286,932 $ 32,117
Nov 28, 6 PM $ 0.000289
+0.48%
$ 289,095 $ 32,064
Nov 28, 5 PM $ 0.000288
-1.53%
$ 288,313 $ 32,046
Nov 28, 4 PM $ 0.000292
+0.73%
$ 292,045 $ 32,053
Nov 28, 3 PM $ 0.00029
-0.07%
$ 289,927 $ 32,014
Nov 28, 2 PM $ 0.00029
-0.33%
$ 290,128 $ 37,973
Nov 28, 1 PM $ 0.000291
+0.10%
$ 290,720 $ 37,882
Nov 28, 12 PM $ 0.000291
+0.39%
$ 290,779 $ 37,843
Nov 28, 11 AM $ 0.00029
-0.19%
$ 289,557 $ 37,780
Nov 28, 10 AM $ 0.00029
-0.55%
$ 290,203 $ 37,892
Nov 28, 9 AM $ 0.000292
+0.74%
$ 291,731 $ 31,844
Nov 28, 8 AM $ 0.00029
+0.44%
$ 289,650 $ 31,961
Nov 28, 7 AM $ 0.000289
-0.14%
$ 288,362 $ 31,965
Nov 28, 6 AM $ 0.000289
-2.22%
$ 288,758 $ 32,028
Nov 28, 5 AM $ 0.000295
+0.18%
$ 295,195 $ 32,025
Nov 28, 4 AM $ 0.000295
-0.59%
$ 294,478 $ 31,996
Nov 28, 3 AM $ 0.000296
+0.39%
$ 296,386 $ 32,136
Nov 28, 2 AM $ 0.000295
-1.33%
$ 294,883 $ 32,216
Nov 28, 1 AM $ 0.000299
-0.30%
$ 299,097 $ 32,082
Nov 28, 12 AM $ 0.0003
-0.13%
$ 299,998 $ 32,168
Nov 27, 11 PM $ 0.0003
+0.24%
$ 300,245 $ 32,188
Nov 27, 10 PM $ 0.0003
-0.08%
$ 299,539 $ 32,303
Nov 27, 9 PM $ 0.0003
-0.28%
$ 299,753 $ 32,365
Nov 27, 8 PM $ 0.000301
+0.59%
$ 300,617 $ 32,493