Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000299
-0.36%
$ 298,868 $ 32,602
Nov 27, 6 PM $ 0.0003
+0.39%
$ 299,871 $ 32,635
Nov 27, 5 PM $ 0.000299
-0.78%
$ 298,786 $ 32,713
Nov 27, 4 PM $ 0.000301
+0.26%
$ 301,275 $ 32,679
Nov 27, 3 PM $ 0.000301
+0.16%
$ 300,375 $ 32,677
Nov 27, 2 PM $ 0.0003
+0.13%
$ 300,043 $ 26,669
Nov 27, 1 PM $ 0.0003
-0.58%
$ 299,398 $ 32,706
Nov 27, 12 PM $ 0.000301
+0.73%
$ 301,164 $ 32,766
Nov 27, 11 AM $ 0.000299
+3.27%
$ 298,991 $ 32,871
Nov 27, 10 AM $ 0.00029
-0.34%
$ 289,425 $ 32,900
Nov 27, 9 AM $ 0.000291
+0.94%
$ 290,483 $ 32,841
Nov 27, 8 AM $ 0.000288
-0.92%
$ 287,134 $ 33,122
Nov 27, 7 AM $ 0.00029
-0.17%
$ 290,219 $ 32,911
Nov 27, 6 AM $ 0.000291
+0.95%
$ 291,154 $ 32,943
Nov 27, 5 AM $ 0.000289
-0.19%
$ 288,458 $ 33,081
Nov 27, 4 AM $ 0.000289
+0.47%
$ 288,849 $ 33,149
Nov 27, 3 AM $ 0.000288
-0.14%
$ 287,555 $ 33,081
Nov 27, 2 AM $ 0.000288
-0.89%
$ 288,072 $ 33,068
Nov 27, 1 AM $ 0.000291
+1.72%
$ 290,793 $ 33,045
Nov 27, 12 AM $ 0.000286
+0.86%
$ 285,872 $ 33,136
Nov 26, 11 PM $ 0.000283
+2.05%
$ 282,113 $ 33,089
Nov 26, 10 PM $ 0.000278
+1.57%
$ 277,607 $ 33,108
Nov 26, 9 PM $ 0.000273
-0.79%
$ 273,315 $ 33,100
Nov 26, 8 PM $ 0.000276
-0.12%
$ 275,491 $ 32,933
Nov 26, 7 PM $ 0.000276
+0.53%
$ 275,824 $ 33,108
Nov 26, 6 PM $ 0.000274
+1.89%
$ 274,245 $ 33,065
Nov 26, 5 PM $ 0.000269
-0.06%
$ 269,129 $ 32,993
Nov 26, 4 PM $ 0.000269
+0.02%
$ 269,287 $ 33,019
Nov 26, 3 PM $ 0.000269
-0.65%
$ 269,197 $ 33,084
Nov 26, 2 PM $ 0.000271
+0.15%
$ 270,987 $ 33,140
Nov 26, 1 PM $ 0.000271
+0.20%
$ 270,759 $ 30,178
Nov 26, 12 PM $ 0.00027
-0.32%
$ 270,133 $ 33,254
Nov 26, 11 AM $ 0.000271
+0.05%
$ 270,672 $ 33,257
Nov 26, 10 AM $ 0.000271
+0.53%
$ 270,536 $ 33,184
Nov 26, 9 AM $ 0.000269
-0.05%
$ 269,119 $ 33,039
Nov 26, 8 AM $ 0.000269
-0.07%
$ 269,216 $ 32,937
Nov 26, 7 AM $ 0.000269
-0.52%
$ 268,978 $ 32,927
Nov 26, 6 AM $ 0.000271
-0.11%
$ 270,338 $ 32,882
Nov 26, 5 AM $ 0.000271
+0.52%
$ 270,776 $ 32,849
Nov 26, 4 AM $ 0.00027
-0.29%
$ 269,342 $ 32,851
Nov 26, 3 AM $ 0.00027
+0.17%
$ 270,116 $ 32,924
Nov 26, 2 AM $ 0.00027
-0.44%
$ 269,651 $ 32,996
Nov 26, 1 AM $ 0.000271
+0.17%
$ 270,851 $ 33,016
Nov 26, 12 AM $ 0.000271
+0.37%
$ 270,385 $ 32,920
Nov 25, 11 PM $ 0.000269
-0.47%
$ 268,805 $ 32,883
Nov 25, 10 PM $ 0.00027
+0.53%
$ 269,993 $ 32,784
Nov 25, 9 PM $ 0.000269
-0.50%
$ 268,640 $ 32,759
Nov 25, 8 PM $ 0.00027
-1.15%
$ 269,989 $ 32,813
Nov 25, 7 PM $ 0.000273
-0.08%
$ 273,291 $ 32,728
Nov 25, 6 PM $ 0.000273
-1.09%
$ 273,237 $ 32,677