Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000276
+0.86%
$ 276,316 $ 32,652
Nov 25, 4 PM $ 0.000274
+0.23%
$ 273,967 $ 32,757
Nov 25, 3 PM $ 0.000273
-0.51%
$ 273,236 $ 32,704
Nov 25, 2 PM $ 0.000275
-0.62%
$ 274,636 $ 32,694
Nov 25, 1 PM $ 0.000277
-0.01%
$ 276,163 $ 32,615
Nov 25, 12 PM $ 0.000276
-0.28%
$ 276,224 $ 32,554
Nov 25, 11 AM $ 0.000277
+0.27%
$ 277,022 $ 32,489
Nov 25, 10 AM $ 0.000277
-0.15%
$ 276,657 $ 32,468
Nov 25, 9 AM $ 0.000277
+1.26%
$ 277,080 $ 32,476
Nov 25, 8 AM $ 0.000274
-0.98%
$ 273,528 $ 32,426
Nov 25, 7 AM $ 0.000276
+1.17%
$ 276,240 $ 32,525
Nov 25, 6 AM $ 0.000273
-0.67%
$ 273,035 $ 32,583
Nov 25, 5 AM $ 0.000275
-0.20%
$ 274,912 $ 32,588
Nov 25, 4 AM $ 0.000276
+0.26%
$ 275,473 $ 32,548
Nov 25, 3 AM $ 0.000275
+0.08%
$ 274,678 $ 32,451
Nov 25, 2 AM $ 0.000275
-0.20%
$ 274,447 $ 32,315
Nov 25, 1 AM $ 0.000275
-0.50%
$ 274,899 $ 32,170
Nov 25, 12 AM $ 0.000277
+0.19%
$ 276,294 $ 31,863
Nov 24, 11 PM $ 0.000276
+0.64%
$ 275,886 $ 31,990
Nov 24, 10 PM $ 0.000274
-0.72%
$ 274,130 $ 32,012
Nov 24, 9 PM $ 0.000276
+0.97%
$ 276,131 $ 32,065
Nov 24, 8 PM $ 0.000274
+1.42%
$ 273,892 $ 31,945
Nov 24, 7 PM $ 0.00027
+0.16%
$ 269,644 $ 31,937
Nov 24, 6 PM $ 0.000269
-0.36%
$ 269,226 $ 31,980
Nov 24, 5 PM $ 0.00027
+1.24%
$ 270,205 $ 32,014
Nov 24, 4 PM $ 0.000267
+0.94%
$ 266,864 $ 31,984
Nov 24, 3 PM $ 0.000265
-0.97%
$ 264,446 $ 32,014
Nov 24, 2 PM $ 0.000267
+0.19%
$ 267,039 $ 38,095
Nov 24, 1 PM $ 0.000267
-0.34%
$ 266,482 $ 38,155
Nov 24, 12 PM $ 0.000268
+0.75%
$ 267,396 $ 32,144
Nov 24, 11 AM $ 0.000266
-0.55%
$ 265,342 $ 32,046
Nov 24, 10 AM $ 0.000267
+0.90%
$ 266,802 $ 32,107
Nov 24, 9 AM $ 0.000265
-0.25%
$ 264,419 $ 32,179
Nov 24, 8 AM $ 0.000265
+0.09%
$ 264,822 $ 32,207
Nov 24, 7 AM $ 0.000264
-0.85%
$ 264,138 $ 32,164
Nov 24, 6 AM $ 0.000267
+0.18%
$ 266,467 $ 32,073
Nov 24, 5 AM $ 0.000266
+0.54%
$ 266,000 $ 32,117
Nov 24, 4 AM $ 0.000265
-0.74%
$ 264,575 $ 32,159
Nov 24, 3 AM $ 0.000267
-1.17%
$ 266,548 $ 32,198
Nov 24, 2 AM $ 0.00027
+0.21%
$ 269,696 $ 32,262
Nov 24, 1 AM $ 0.000269
-0.11%
$ 269,137 $ 32,452
Nov 24, 12 AM $ 0.00027
-1.47%
$ 269,423 $ 32,698
Nov 23, 11 PM $ 0.000274
+0.05%
$ 273,430 $ 32,567
Nov 23, 10 PM $ 0.000273
-1.06%
$ 273,268 $ 32,594
Nov 23, 9 PM $ 0.000276
+0.05%
$ 276,161 $ 32,474
Nov 23, 8 PM $ 0.000276
+0.37%
$ 276,025 $ 32,266
Nov 23, 7 PM $ 0.000275
+0.49%
$ 274,976 $ 31,950
Nov 23, 6 PM $ 0.000274
+0.26%
$ 273,674 $ 31,762
Nov 23, 5 PM $ 0.000273
-0.01%
$ 272,952 $ 31,464
Nov 23, 4 PM $ 0.000273
-0.67%
$ 273,005 $ 31,189