Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000273
-0.67%
$ 273,005 $ 31,189
Nov 23, 3 PM $ 0.000275
+0.79%
$ 274,834 $ 31,113
Nov 23, 2 PM $ 0.000273
+0.17%
$ 272,735 $ 30,904
Nov 23, 1 PM $ 0.000272
+0.85%
$ 272,272 $ 30,805
Nov 23, 12 PM $ 0.00027
+0.28%
$ 269,484 $ 30,797
Nov 23, 11 AM $ 0.000269
-0.28%
$ 269,217 $ 30,878
Nov 23, 10 AM $ 0.00027
+0.24%
$ 269,970 $ 30,930
Nov 23, 9 AM $ 0.000269
-0.45%
$ 269,510 $ 30,906
Nov 23, 8 AM $ 0.000271
+0.75%
$ 270,544 $ 30,959
Nov 23, 7 AM $ 0.000269
+0.18%
$ 268,517 $ 30,989
Nov 23, 6 AM $ 0.000268
-0.77%
$ 268,027 $ 31,090
Nov 23, 5 AM $ 0.00027
+0.54%
$ 270,095 $ 31,116
Nov 23, 4 AM $ 0.000269
-0.07%
$ 268,832 $ 31,221
Nov 23, 3 AM $ 0.000269
-0.03%
$ 268,714 $ 31,171
Nov 23, 2 AM $ 0.000269
+0.55%
$ 269,101 $ 31,129
Nov 23, 1 AM $ 0.000268
-0.48%
$ 267,632 $ 31,013
Nov 23, 12 AM $ 0.000269
-0.54%
$ 268,910 $ 31,148
Nov 22, 11 PM $ 0.000271
+0.16%
$ 270,571 $ 31,430
Nov 22, 10 PM $ 0.00027
+0.52%
$ 269,940 $ 31,370
Nov 22, 9 PM $ 0.000269
-0.17%
$ 268,538 $ 31,457
Nov 22, 8 PM $ 0.000269
-0.44%
$ 269,006 $ 31,602
Nov 22, 7 PM $ 0.00027
-0.19%
$ 270,191 $ 31,867
Nov 22, 6 PM $ 0.000271
+0.26%
$ 270,707 $ 32,073
Nov 22, 5 PM $ 0.00027
-0.02%
$ 270,014 $ 32,439
Nov 22, 4 PM $ 0.00027
+0.12%
$ 270,065 $ 32,741
Nov 22, 3 PM $ 0.00027
+0.32%
$ 269,744 $ 32,944
Nov 22, 2 PM $ 0.000269
-0.55%
$ 268,894 $ 26,802
Nov 22, 1 PM $ 0.00027
+0.67%
$ 269,985 $ 32,702
Nov 22, 12 PM $ 0.000268
-0.01%
$ 268,061 $ 32,544
Nov 22, 11 AM $ 0.000268
-0.33%
$ 267,922 $ 36,067
Nov 22, 10 AM $ 0.000269
-0.21%
$ 268,916 $ 35,753
Nov 22, 9 AM $ 0.00027
-0.11%
$ 269,472 $ 35,437
Nov 22, 8 AM $ 0.00027
+0.04%
$ 269,758 $ 35,613
Nov 22, 7 AM $ 0.00027
-0.08%
$ 269,650 $ 35,385
Nov 22, 6 AM $ 0.00027
-0.07%
$ 269,878 $ 35,667
Nov 22, 5 AM $ 0.00027
-0.07%
$ 270,062 $ 35,620
Nov 22, 4 AM $ 0.00027
+0.75%
$ 270,239 $ 35,527
Nov 22, 3 AM $ 0.000268
-0.04%
$ 268,235 $ 35,531
Nov 22, 2 AM $ 0.000269
-0.12%
$ 268,350 $ 35,530
Nov 22, 1 AM $ 0.000269
-0.57%
$ 268,676 $ 35,520
Nov 22, 12 AM $ 0.00027
+0.22%
$ 270,217 $ 35,408
Nov 21, 11 PM $ 0.00027
+0.49%
$ 269,698 $ 35,163
Nov 21, 10 PM $ 0.000269
-0.38%
$ 268,425 $ 34,983
Nov 21, 9 PM $ 0.00027
+0.32%
$ 269,684 $ 34,601
Nov 21, 8 PM $ 0.000269
-0.32%
$ 268,907 $ 34,491
Nov 21, 7 PM $ 0.00027
-0.37%
$ 269,096 $ 34,302
Nov 21, 6 PM $ 0.000271
+0.29%
$ 270,706 $ 34,050
Nov 21, 5 PM $ 0.00027
+0.49%
$ 269,918 $ 33,702
Nov 21, 4 PM $ 0.000269
-1.36%
$ 268,610 $ 33,792
Nov 21, 3 PM $ 0.000272
-0.25%
$ 272,316 $ 34,011