Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000272
-0.25%
$ 272,316 $ 34,011
Nov 21, 2 PM $ 0.000273
+0.73%
$ 273,002 $ 34,329
Nov 21, 1 PM $ 0.000271
-0.04%
$ 271,030 $ 28,390
Nov 21, 12 PM $ 0.000271
-2.01%
$ 271,137 $ 28,510
Nov 21, 11 AM $ 0.000277
-0.83%
$ 276,687 $ 25,051
Nov 21, 10 AM $ 0.000279
+0.77%
$ 279,006 $ 25,360
Nov 21, 9 AM $ 0.000277
-0.09%
$ 276,874 $ 25,647
Nov 21, 8 AM $ 0.000277
-1.64%
$ 277,130 $ 25,505
Nov 21, 7 AM $ 0.000282
-0.73%
$ 281,749 $ 31,743
Nov 21, 6 AM $ 0.000284
-1.98%
$ 283,436 $ 31,325
Nov 21, 5 AM $ 0.000289
+0.02%
$ 289,248 $ 31,264
Nov 21, 4 AM $ 0.000289
-0.55%
$ 289,190 $ 31,299
Nov 21, 3 AM $ 0.000291
-0.05%
$ 290,785 $ 31,419
Nov 21, 2 AM $ 0.000291
+0.42%
$ 290,994 $ 31,362
Nov 21, 1 AM $ 0.00029
+0.27%
$ 289,737 $ 31,482
Nov 21, 12 AM $ 0.000289
-0.79%
$ 289,170 $ 31,569
Nov 20, 11 PM $ 0.000292
+0.84%
$ 291,463 $ 31,673
Nov 20, 10 PM $ 0.000289
-0.45%
$ 289,030 $ 32,214
Nov 20, 9 PM $ 0.000291
+0.20%
$ 290,347 $ 32,508
Nov 20, 8 PM $ 0.00029
+0.23%
$ 289,769 $ 32,721
Nov 20, 7 PM $ 0.000289
-0.88%
$ 289,093 $ 32,869
Nov 20, 6 PM $ 0.000292
-0.03%
$ 291,662 $ 32,924
Nov 20, 5 PM $ 0.000292
-1.45%
$ 291,753 $ 33,474
Nov 20, 4 PM $ 0.000296
-2.27%
$ 296,032 $ 33,301
Nov 20, 3 PM $ 0.000303
-2.10%
$ 303,253 $ 33,116
Nov 20, 2 PM $ 0.00031
+0.27%
$ 309,762 $ 32,937
Nov 20, 1 PM $ 0.000309
-0.55%
$ 309,031 $ 32,988
Nov 20, 12 PM $ 0.000311
-0.08%
$ 310,747 $ 33,041
Nov 20, 11 AM $ 0.000311
-0.60%
$ 311,170 $ 32,950
Nov 20, 10 AM $ 0.000313
+0.62%
$ 313,179 $ 32,906
Nov 20, 9 AM $ 0.000311
+0.68%
$ 311,143 $ 32,950
Nov 20, 8 AM $ 0.000309
-0.54%
$ 309,033 $ 32,993
Nov 20, 7 AM $ 0.000311
+0.04%
$ 310,726 $ 32,954
Nov 20, 6 AM $ 0.000311
+0.28%
$ 310,613 $ 33,051
Nov 20, 5 AM $ 0.00031
-0.35%
$ 309,744 $ 33,064
Nov 20, 4 AM $ 0.000311
-0.56%
$ 310,723 $ 33,038
Nov 20, 3 AM $ 0.000313
-0.09%
$ 312,612 $ 32,956
Nov 20, 2 AM $ 0.000313
+1.08%
$ 312,886 $ 32,997
Nov 20, 1 AM $ 0.00031
-0.32%
$ 309,544 $ 32,925
Nov 20, 12 AM $ 0.000311
-0.88%
$ 310,542 $ 33,074
Nov 19, 11 PM $ 0.000313
+3.16%
$ 313,256 $ 32,769
Nov 19, 10 PM $ 0.000304
-0.54%
$ 303,706 $ 32,479
Nov 19, 9 PM $ 0.000306
+1.67%
$ 305,325 $ 32,584
Nov 19, 8 PM $ 0.000301
-0.09%
$ 300,321 $ 32,571
Nov 19, 7 PM $ 0.000301
-0.62%
$ 300,599 $ 32,566
Nov 19, 6 PM $ 0.000303
-1.18%
$ 302,458 $ 32,740
Nov 19, 5 PM $ 0.000306
-1.43%
$ 306,085 $ 32,425
Nov 19, 4 PM $ 0.000311
-0.39%
$ 310,392 $ 32,419
Nov 19, 3 PM $ 0.000312
+0.57%
$ 311,818 $ 32,562
Nov 19, 2 PM $ 0.000311
+0.38%
$ 310,366 $ 32,485