Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000311
+0.38%
$ 310,366 $ 32,485
Nov 19, 1 PM $ 0.000309
+0.28%
$ 309,188 $ 32,410
Nov 19, 12 PM $ 0.000309
-1.25%
$ 308,323 $ 32,442
Nov 19, 11 AM $ 0.000312
+0.08%
$ 312,220 $ 32,500
Nov 19, 10 AM $ 0.000312
+0.91%
$ 312,160 $ 32,463
Nov 19, 9 AM $ 0.000309
-0.12%
$ 309,177 $ 32,536
Nov 19, 8 AM $ 0.00031
+0.27%
$ 309,611 $ 32,562
Nov 19, 7 AM $ 0.000309
-1.09%
$ 308,695 $ 32,555
Nov 19, 6 AM $ 0.000313
+1.28%
$ 312,709 $ 32,505
Nov 19, 5 AM $ 0.000309
-1.36%
$ 308,761 $ 32,522
Nov 19, 4 AM $ 0.000313
+0.86%
$ 313,008 $ 32,574
Nov 19, 3 AM $ 0.000311
-0.16%
$ 310,347 $ 32,683
Nov 19, 2 AM $ 0.000311
-0.86%
$ 310,819 $ 32,762
Nov 19, 1 AM $ 0.000314
+1.45%
$ 313,554 $ 32,856
Nov 19, 12 AM $ 0.000309
-0.73%
$ 308,963 $ 32,901
Nov 18, 11 PM $ 0.000312
-0.05%
$ 311,355 $ 32,961
Nov 18, 10 PM $ 0.000312
+0.44%
$ 311,441 $ 32,730
Nov 18, 9 PM $ 0.00031
+0.12%
$ 309,968 $ 32,471
Nov 18, 8 PM $ 0.00031
-0.76%
$ 309,501 $ 32,283
Nov 18, 7 PM $ 0.000312
-0.06%
$ 311,713 $ 32,199
Nov 18, 6 PM $ 0.000312
+0.12%
$ 312,077 $ 34,794
Nov 18, 5 PM $ 0.000312
+0.65%
$ 311,714 $ 34,777
Nov 18, 4 PM $ 0.00031
-0.47%
$ 309,726 $ 34,782
Nov 18, 3 PM $ 0.000311
+0.40%
$ 311,181 $ 34,684
Nov 18, 2 PM $ 0.00031
+0.34%
$ 309,942 $ 34,629
Nov 18, 1 PM $ 0.000309
+1.39%
$ 308,904 $ 34,714
Nov 18, 12 PM $ 0.000305
-2.05%
$ 304,673 $ 34,718
Nov 18, 11 AM $ 0.000311
-0.29%
$ 311,034 $ 34,750
Nov 18, 10 AM $ 0.000312
+1.01%
$ 311,943 $ 34,775
Nov 18, 9 AM $ 0.000309
-0.90%
$ 308,823 $ 34,591
Nov 18, 8 AM $ 0.000312
+0.04%
$ 311,584 $ 34,551
Nov 18, 7 AM $ 0.000312
+0.93%
$ 311,469 $ 28,576
Nov 18, 6 AM $ 0.000309
+0.34%
$ 308,612 $ 28,614
Nov 18, 5 AM $ 0.000308
+0.92%
$ 307,566 $ 28,496
Nov 18, 4 AM $ 0.000305
-0.09%
$ 304,874 $ 28,234
Nov 18, 3 AM $ 0.000305
-0.46%
$ 305,142 $ 27,998
Nov 18, 2 AM $ 0.000307
+0.36%
$ 306,558 $ 27,700
Nov 18, 1 AM $ 0.000306
-0.76%
$ 305,460 $ 33,599
Nov 18, 12 AM $ 0.000308
-0.04%
$ 307,796 $ 33,633
Nov 17, 11 PM $ 0.000308
+0.07%
$ 307,914 $ 33,583
Nov 17, 10 PM $ 0.000308
+0.13%
$ 307,686 $ 33,601
Nov 17, 9 PM $ 0.000307
+0.79%
$ 307,273 $ 33,585
Nov 17, 8 PM $ 0.000305
-0.60%
$ 304,859 $ 33,678
Nov 17, 7 PM $ 0.000307
-2.99%
$ 306,708 $ 33,899
Nov 17, 6 PM $ 0.000316
-0.90%
$ 316,152 $ 31,177
Nov 17, 5 PM $ 0.000319
+0.10%
$ 319,036 $ 31,364
Nov 17, 4 PM $ 0.000319
-0.09%
$ 318,726 $ 31,427
Nov 17, 3 PM $ 0.000319
+0.26%
$ 319,007 $ 31,589
Nov 17, 2 PM $ 0.000318
+0.12%
$ 318,184 $ 31,730
Nov 17, 1 PM $ 0.000318
+0.04%
$ 317,811 $ 37,755