Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00025
-1.22%
$ 249,455 $ 32,233
Dec 2, 9 AM $ 0.000253
+1.07%
$ 252,539 $ 32,262
Dec 2, 8 AM $ 0.00025
-1.23%
$ 249,869 $ 32,204
Dec 2, 7 AM $ 0.000253
+0.11%
$ 252,847 $ 32,241
Dec 2, 6 AM $ 0.000253
+0.02%
$ 252,779 $ 32,167
Dec 2, 5 AM $ 0.000253
-0.02%
$ 252,721 $ 32,169
Dec 2, 4 AM $ 0.000253
+0.06%
$ 252,811 $ 32,286
Dec 2, 3 AM $ 0.000253
-1.64%
$ 252,616 $ 32,352
Dec 2, 2 AM $ 0.000257
+0.20%
$ 256,817 $ 32,141
Dec 2, 1 AM $ 0.000256
-0.19%
$ 256,315 $ 31,904
Dec 2, 12 AM $ 0.000257
+0.36%
$ 257,002 $ 31,621
Dec 1, 11 PM $ 0.000256
-1.49%
$ 255,951 $ 31,970
Dec 1, 10 PM $ 0.00026
+2.98%
$ 259,830 $ 31,923
Dec 1, 9 PM $ 0.000253
+0.30%
$ 252,373 $ 31,774
Dec 1, 8 PM $ 0.000252
+0.30%
$ 251,715 $ 31,813
Dec 1, 7 PM $ 0.000251
-1.23%
$ 250,560 $ 31,829
Dec 1, 6 PM $ 0.000254
+0.34%
$ 254,683 $ 31,722
Dec 1, 5 PM $ 0.000253
-2.49%
$ 253,247 $ 31,767
Dec 1, 4 PM $ 0.00026
+3.79%
$ 259,715 $ 31,657
Dec 1, 3 PM $ 0.00025
-0.51%
$ 250,233 $ 31,565
Dec 1, 2 PM $ 0.000252
+0.08%
$ 251,193 $ 37,739
Dec 1, 1 PM $ 0.000251
+0.86%
$ 251,315 $ 37,992
Dec 1, 12 PM $ 0.000249
-0.55%
$ 249,457 $ 32,071
Dec 1, 11 AM $ 0.000251
+0.04%
$ 250,513 $ 32,104
Dec 1, 10 AM $ 0.000251
+0.14%
$ 250,484 $ 32,089
Dec 1, 9 AM $ 0.00025
-0.39%
$ 250,192 $ 32,096
Dec 1, 8 AM $ 0.000251
-0.06%
$ 251,271 $ 32,104
Dec 1, 7 AM $ 0.000252
-0.34%
$ 251,257 $ 32,150
Dec 1, 6 AM $ 0.000252
+0.42%
$ 252,259 $ 32,084
Dec 1, 5 AM $ 0.000251
-2.05%
$ 250,960 $ 32,038
Dec 1, 4 AM $ 0.000256
-1.71%
$ 255,986 $ 31,922
Dec 1, 3 AM $ 0.000261
-1.34%
$ 260,387 $ 31,924
Dec 1, 2 AM $ 0.000266
+0.66%
$ 265,395 $ 32,070
Dec 1, 1 AM $ 0.000264
-0.51%
$ 263,662 $ 32,172
Dec 1, 12 AM $ 0.000265
-5.12%
$ 265,024 $ 32,474
Download