Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000318
-0.62%
$ 317,673 $ 37,743
Nov 17, 11 AM $ 0.00032
+0.40%
$ 319,655 $ 37,686
Nov 17, 10 AM $ 0.000319
-0.29%
$ 318,390 $ 37,686
Nov 17, 9 AM $ 0.000319
+0.69%
$ 319,283 $ 37,830
Nov 17, 8 AM $ 0.000317
-0.04%
$ 317,089 $ 37,867
Nov 17, 7 AM $ 0.000317
+0.25%
$ 317,171 $ 37,850
Nov 17, 6 AM $ 0.000317
-0.13%
$ 316,383 $ 37,983
Nov 17, 5 AM $ 0.000317
-0.53%
$ 316,800 $ 37,996
Nov 17, 4 AM $ 0.000319
+0.52%
$ 318,474 $ 38,277
Nov 17, 3 AM $ 0.000317
+0.09%
$ 316,829 $ 38,394
Nov 17, 2 AM $ 0.000317
+0.16%
$ 316,547 $ 38,634
Nov 17, 1 AM $ 0.000316
-1.13%
$ 316,032 $ 32,632
Nov 17, 12 AM $ 0.00032
+0.85%
$ 319,658 $ 32,531
Nov 16, 11 PM $ 0.000317
-0.43%
$ 316,970 $ 32,588
Nov 16, 10 PM $ 0.000319
-0.37%
$ 318,329 $ 32,687
Nov 16, 9 PM $ 0.00032
-1.06%
$ 319,517 $ 32,923
Nov 16, 8 PM $ 0.000323
+0.32%
$ 322,949 $ 32,989
Nov 16, 7 PM $ 0.000322
+1.54%
$ 321,906 $ 32,925
Nov 16, 6 PM $ 0.000317
+0.26%
$ 317,017 $ 32,923
Nov 16, 5 PM $ 0.000316
-0.60%
$ 316,157 $ 32,786
Nov 16, 4 PM $ 0.000318
-3.12%
$ 318,060 $ 32,690
Nov 16, 3 PM $ 0.000329
+0.23%
$ 328,313 $ 32,543
Nov 16, 2 PM $ 0.000328
+0.00%
$ 327,564 $ 38,463
Nov 16, 1 PM $ 0.000328
-0.07%
$ 327,641 $ 32,470
Nov 16, 12 PM $ 0.000328
-0.63%
$ 327,857 $ 32,540
Nov 16, 11 AM $ 0.00033
-0.07%
$ 329,721 $ 32,551
Nov 16, 10 AM $ 0.00033
+0.40%
$ 329,974 $ 32,556
Nov 16, 9 AM $ 0.000329
+0.42%
$ 328,589 $ 32,541
Nov 16, 8 AM $ 0.000327
-0.55%
$ 327,199 $ 32,564
Nov 16, 7 AM $ 0.000329
+0.17%
$ 329,023 $ 32,502
Nov 16, 6 AM $ 0.000329
+0.76%
$ 328,471 $ 32,526
Nov 16, 5 AM $ 0.000326
-1.09%
$ 325,998 $ 32,593
Nov 16, 4 AM $ 0.00033
-0.28%
$ 329,599 $ 32,556
Nov 16, 3 AM $ 0.000331
+1.53%
$ 330,541 $ 32,513
Nov 16, 2 AM $ 0.000326
-0.75%
$ 325,555 $ 32,652
Nov 16, 1 AM $ 0.000328
-0.12%
$ 328,028 $ 32,637
Nov 16, 12 AM $ 0.000329
-0.48%
$ 328,427 $ 32,520
Nov 15, 11 PM $ 0.00033
+0.37%
$ 329,897 $ 32,511
Nov 15, 10 PM $ 0.000329
+0.79%
$ 328,776 $ 32,532
Nov 15, 9 PM $ 0.000326
-1.06%
$ 326,212 $ 32,453
Nov 15, 8 PM $ 0.00033
-0.29%
$ 329,628 $ 32,485
Nov 15, 7 PM $ 0.000331
+0.14%
$ 330,590 $ 32,461
Nov 15, 6 PM $ 0.00033
+1.25%
$ 329,943 $ 32,539
Nov 15, 5 PM $ 0.000326
-0.26%
$ 326,050 $ 32,476
Nov 15, 4 PM $ 0.000327
-0.46%
$ 326,913 $ 32,538
Nov 15, 3 PM $ 0.000329
+0.05%
$ 328,722 $ 32,478
Nov 15, 2 PM $ 0.000329
+0.50%
$ 329,002 $ 32,509
Nov 15, 1 PM $ 0.000328
-0.04%
$ 327,365 $ 32,430
Nov 15, 12 PM $ 0.000328
-0.65%
$ 327,492 $ 32,247
Nov 15, 11 AM $ 0.00033
-0.39%
$ 329,696 $ 32,362