Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000151
+0.00%
$ 150,845 $ 88
Jun 21, 11 PM $ 0.000146
+0.00%
$ 146,298 $ 48
Jun 20, 10 PM $ 0.000149
+0.00%
$ 148,675 $ 121
Jun 20, 9 PM $ 0.000148
+0.00%
$ 147,604 $ 106
Jun 20, 2 PM $ 0.000148
+0.00%
$ 148,022 $ 128
Jun 20, 1 PM $ 0.000149
+0.00%
$ 148,816 $ 186
Jun 20, 8 AM $ 0.000149
+0.00%
$ 149,157 $ 196
Jun 20, 7 AM $ 0.00015
+0.00%
$ 149,574 $ 186
Jun 20, 12 AM $ 0.000151
+0.22%
$ 151,141 $ 184
Jun 19, 4 PM $ 0.00015
+0.39%
$ 150,080 $ 182
Jun 19, 2 PM $ 0.000148
+0.00%
$ 148,090 $ 140
Jun 19, 1 PM $ 0.000147
+0.00%
$ 147,358 $ 140
Jun 19, 12 PM $ 0.000147
+0.60%
$ 147,265 $ 118
Jun 19, 1 AM $ 0.000149
+0.52%
$ 148,995 $ 150
Jun 19, 12 AM $ 0.000148
+0.00%
$ 147,897 $ 126
Jun 18, 1 PM $ 0.000147
+0.00%
$ 147,281 $ 307
Jun 18, 4 AM $ 0.000148
+0.00%
$ -- $ 99
Jun 17, 10 PM $ 0.000147
+0.00%
$ 147,229 $ 65
Jun 17, 9 PM $ 0.000147
+0.00%
$ 147,402 $ 52
Jun 16, 10 PM $ 0.000155
+0.00%
$ 154,914 $ 253
Jun 16, 2 PM $ 0.000152
+0.00%
$ 152,207 $ 455
Jun 16, 1 PM $ 0.000155
-1.19%
$ 155,182 $ 506
Jun 16, 12 PM $ 0.000157
+0.34%
$ 157,059 $ 540
Jun 16, 2 AM $ 0.000155
-1.12%
$ 154,588 $ 659
Jun 16, 1 AM $ 0.000158
+0.00%
$ 157,575 $ 618
Jun 15, 10 PM $ 0.000154
-1.01%
$ 153,833 $ 545
Jun 15, 7 PM $ 0.000157
-1.28%
$ 156,838 $ 491
Jun 15, 6 PM $ 0.000159
-0.12%
$ 159,167 $ 439
Jun 15, 4 PM $ 0.000161
+0.20%
$ 160,902 $ 415
Jun 15, 3 PM $ 0.00016
-0.12%
$ 159,955 $ 357
Jun 15, 2 PM $ 0.00016
-0.21%
$ 160,308 $ 344
Jun 15, 1 PM $ 0.000161
+1.58%
$ 161,019 $ 307
Jun 15, 12 PM $ 0.000159
-0.15%
$ 158,412 $ 273
Jun 15, 11 AM $ 0.000159
+0.18%
$ 158,818 $ 271
Jun 15, 5 AM $ 0.000158
+0.62%
$ 157,587 $ 320
Jun 15, 4 AM $ 0.000157
+0.37%
$ 156,450 $ 258
Jun 15, 3 AM $ 0.000156
+0.64%
$ 155,713 $ 223
Jun 15, 2 AM $ 0.000155
+0.15%
$ 154,789 $ 192
Jun 14, 2 PM $ 0.000148
-0.52%
$ 147,621 $ 196
Jun 14, 1 PM $ 0.000149
-0.81%
$ 148,513 $ 166
Jun 14, 12 PM $ 0.00015
-0.12%
$ 149,957 $ 137
Jun 14, 8 AM $ 0.000152
+0.00%
$ 151,699 $ 111
Jun 13, 3 PM $ 0.000155
+0.19%
$ 154,630 $ 337
Jun 13, 8 AM $ 0.000154
+0.66%
$ 153,543 $ 721
Jun 13, 7 AM $ 0.000152
+0.17%
$ 152,200 $ 676
Jun 13, 6 AM $ 0.000152
+1.14%
$ 151,584 $ 513
Jun 12, 9 AM $ 0.000151
+2.11%
$ 150,900 $ 601
Jun 12, 8 AM $ 0.000148
+0.39%
$ 147,553 $ 229
Jun 12, 4 AM $ 0.000147
+0.10%
$ 146,468 $ 242
Jun 12, 3 AM $ 0.000147
+0.10%
$ 146,490 $ 225