Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000162
+0.00%
$ 162,401 $ 334
Mar 7, 9 PM $ 0.000162
+0.00%
$ 162,401 $ 353
Mar 7, 8 PM $ 0.000162
+0.00%
$ 162,401 $ 364
Mar 7, 7 PM $ 0.000162
-7.99%
$ 162,401 $ 364
Mar 7, 6 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 5 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 4 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 3 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 2 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 1 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 12 PM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 7, 11 AM $ 0.000177
+0.00%
$ 176,503 $ 216
Mar 7, 10 AM $ 0.000177
+0.00%
$ 176,503 $ 216
Mar 7, 9 AM $ 0.000177
+0.00%
$ 176,503 $ 216
Mar 7, 8 AM $ 0.000177
+0.00%
$ 176,503 $ 216
Mar 7, 7 AM $ 0.000177
-2.19%
$ 176,503 $ 216
Mar 7, 6 AM $ 0.000181
+0.00%
$ 180,456 $ 216
Mar 7, 5 AM $ 0.000181
+0.00%
$ 180,456 $ 216
Mar 7, 4 AM $ 0.000181
+0.00%
$ 180,456 $ 216
Mar 7, 3 AM $ 0.000181
+0.00%
$ 180,456 $ 216
Mar 7, 2 AM $ 0.000181
+0.00%
$ 180,456 $ 216
Mar 7, 1 AM $ 0.000181
+0.77%
$ 180,456 $ 407
Mar 7, 12 AM $ 0.000179
+1.85%
$ 179,084 $ 1,385
Mar 6, 11 PM $ 0.000176
-0.16%
$ 175,797 $ 3,348
Mar 6, 10 PM $ 0.000179
+0.49%
$ 178,456 $ 3,567
Mar 6, 9 PM $ 0.000178
-0.42%
$ 177,576 $ 6,235
Mar 6, 8 PM $ 0.000178
+0.02%
$ 178,327 $ 6,464
Mar 6, 7 PM $ 0.000178
+0.03%
$ 178,285 $ 7,590
Mar 6, 6 PM $ 0.000178
+0.02%
$ 178,234 $ 8,939
Mar 6, 5 PM $ 0.000178
+0.99%
$ 178,193 $ 10,456
Mar 6, 4 PM $ 0.000178
-0.20%
$ 178,166 $ 11,804
Mar 6, 3 PM $ 0.000179
+0.01%
$ 178,519 $ 15,879
Mar 6, 2 PM $ 0.000179
+0.00%
$ 178,502 $ 17,295
Mar 6, 1 PM $ 0.000179
+0.02%
$ 178,506 $ 19,083
Mar 6, 12 PM $ 0.000179
+0.00%
$ 178,478 $ 20,820
Mar 6, 11 AM $ 0.000179
+0.00%
$ 178,475 $ 22,136
Mar 6, 10 AM $ 0.000179
+0.92%
$ 178,481 $ 23,501
Mar 6, 9 AM $ 0.000177
-0.28%
$ 176,850 $ 25,119
Mar 6, 8 AM $ 0.000177
+0.00%
$ 177,345 $ 26,514
Mar 6, 7 AM $ 0.000177
+0.00%
$ 177,342 $ 27,993
Mar 6, 6 AM $ 0.000177
-0.16%
$ 177,338 $ 29,628
Mar 6, 5 AM $ 0.000178
-0.92%
$ 177,613 $ 31,096
Mar 6, 4 AM $ 0.000179
-0.01%
$ 179,264 $ 32,576
Mar 6, 3 AM $ 0.000179
-0.01%
$ 179,275 $ 33,867
Mar 6, 2 AM $ 0.000179
+0.51%
$ 179,285 $ 35,532
Mar 6, 1 AM $ 0.000178
+0.41%
$ 178,375 $ 37,166
Mar 6, 12 AM $ 0.000178
-0.09%
$ 177,608 $ 37,540
Mar 5, 11 PM $ 0.000178
+0.28%
$ 177,765 $ 37,509
Mar 5, 10 PM $ 0.000177
+0.61%
$ 177,267 $ 37,523
Mar 5, 9 PM $ 0.000176
+0.88%
$ 176,185 $ 37,606