Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00033
-0.39%
$ 329,696 $ 32,362
Nov 15, 10 AM $ 0.000331
+0.24%
$ 330,993 $ 32,476
Nov 15, 9 AM $ 0.00033
-1.10%
$ 330,206 $ 32,495
Nov 15, 8 AM $ 0.000334
+0.18%
$ 333,861 $ 32,415
Nov 15, 7 AM $ 0.000333
-0.77%
$ 333,263 $ 32,484
Nov 15, 6 AM $ 0.000336
+0.67%
$ 335,846 $ 32,453
Nov 15, 5 AM $ 0.000334
+0.32%
$ 333,531 $ 32,449
Nov 15, 4 AM $ 0.000333
-0.07%
$ 332,702 $ 32,500
Nov 15, 3 AM $ 0.000333
-0.36%
$ 333,064 $ 32,431
Nov 15, 2 AM $ 0.000334
+0.48%
$ 334,268 $ 32,434
Nov 15, 1 AM $ 0.000333
-0.27%
$ 332,660 $ 32,408
Nov 15, 12 AM $ 0.000334
+0.05%
$ 333,547 $ 32,324
Nov 14, 11 PM $ 0.000334
+0.18%
$ 333,470 $ 32,025
Nov 14, 10 PM $ 0.000333
-0.60%
$ 332,877 $ 31,758
Nov 14, 9 PM $ 0.000335
-0.37%
$ 334,888 $ 31,445
Nov 14, 8 PM $ 0.000336
+0.41%
$ 336,163 $ 31,051
Nov 14, 7 PM $ 0.000335
+0.29%
$ 334,798 $ 31,027
Nov 14, 6 PM $ 0.000334
-0.09%
$ 333,703 $ 30,880
Nov 14, 5 PM $ 0.000334
-0.46%
$ 334,079 $ 30,873
Nov 14, 4 PM $ 0.000336
+0.98%
$ 335,733 $ 31,058
Nov 14, 3 PM $ 0.000333
+1.15%
$ 332,439 $ 31,097
Nov 14, 2 PM $ 0.000329
+0.73%
$ 328,489 $ 31,057
Nov 14, 1 PM $ 0.000326
+0.18%
$ 326,181 $ 31,132
Nov 14, 12 PM $ 0.000326
-2.56%
$ 325,591 $ 31,233
Nov 14, 11 AM $ 0.000334
-0.62%
$ 334,149 $ 31,179
Nov 14, 10 AM $ 0.000336
-0.40%
$ 336,250 $ 30,933
Nov 14, 9 AM $ 0.000338
+1.10%
$ 337,590 $ 30,853
Nov 14, 8 AM $ 0.000334
-0.66%
$ 333,907 $ 30,971
Nov 14, 7 AM $ 0.000336
+0.20%
$ 336,069 $ 30,965
Nov 14, 6 AM $ 0.000336
+0.09%
$ 335,403 $ 30,927
Nov 14, 5 AM $ 0.000335
-0.03%
$ 335,213 $ 30,919
Nov 14, 4 AM $ 0.000335
-0.30%
$ 335,232 $ 30,900
Nov 14, 3 AM $ 0.000336
+0.66%
$ 336,229 $ 31,024
Nov 14, 2 AM $ 0.000334
+0.04%
$ 334,023 $ 31,008
Nov 14, 1 AM $ 0.000334
-2.30%
$ 333,902 $ 31,100
Nov 14, 12 AM $ 0.000342
+0.58%
$ 341,751 $ 31,175
Nov 13, 11 PM $ 0.00034
-0.18%
$ 339,788 $ 31,351
Nov 13, 10 PM $ 0.000341
+0.12%
$ 340,409 $ 31,831
Nov 13, 9 PM $ 0.00034
+0.25%
$ 340,011 $ 31,917
Nov 13, 8 PM $ 0.000339
-0.99%
$ 339,160 $ 32,100
Nov 13, 7 PM $ 0.000343
+0.96%
$ 342,540 $ 31,952
Nov 13, 6 PM $ 0.000339
-2.19%
$ 339,273 $ 31,927
Nov 13, 5 PM $ 0.000347
-1.99%
$ 346,999 $ 31,578
Nov 13, 4 PM $ 0.000354
-0.20%
$ 354,052 $ 31,255
Nov 13, 3 PM $ 0.000355
+0.75%
$ 354,744 $ 32,037
Nov 13, 2 PM $ 0.000352
-0.63%
$ 352,201 $ 32,412
Nov 13, 1 PM $ 0.000355
+0.05%
$ 354,434 $ 32,488
Nov 13, 12 PM $ 0.000354
-0.01%
$ 353,835 $ 32,478
Nov 13, 11 AM $ 0.000354
-0.55%
$ 353,866 $ 32,457
Nov 13, 10 AM $ 0.000356
-0.14%
$ 356,136 $ 32,341