Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000356
-0.14%
$ 356,136 $ 32,341
Nov 13, 9 AM $ 0.000357
+0.16%
$ 356,642 $ 32,559
Nov 13, 8 AM $ 0.000356
+0.23%
$ 356,076 $ 32,421
Nov 13, 7 AM $ 0.000355
+0.00%
$ 355,253 $ 32,365
Nov 13, 6 AM $ 0.000355
-0.12%
$ 355,242 $ 32,320
Nov 13, 5 AM $ 0.000356
+0.30%
$ 355,683 $ 32,269
Nov 13, 4 AM $ 0.000355
-0.78%
$ 354,612 $ 32,132
Nov 13, 3 AM $ 0.000358
-0.34%
$ 357,383 $ 32,122
Nov 13, 2 AM $ 0.000359
-0.51%
$ 358,618 $ 32,068
Nov 13, 1 AM $ 0.000361
+0.65%
$ 360,393 $ 32,043
Nov 13, 12 AM $ 0.000358
-0.59%
$ 358,073 $ 32,147
Nov 12, 11 PM $ 0.00036
+2.25%
$ 360,195 $ 32,220
Nov 12, 10 PM $ 0.000352
+0.52%
$ 352,254 $ 31,791
Nov 12, 9 PM $ 0.000351
-0.61%
$ 350,440 $ 31,879
Nov 12, 8 PM $ 0.000353
-0.11%
$ 352,581 $ 31,931
Nov 12, 7 PM $ 0.000353
+0.58%
$ 352,985 $ 32,369
Nov 12, 6 PM $ 0.000351
+0.17%
$ 351,198 $ 33,185
Nov 12, 5 PM $ 0.000351
-0.62%
$ 350,613 $ 33,483
Nov 12, 4 PM $ 0.000353
-3.72%
$ 352,791 $ 33,731
Nov 12, 3 PM $ 0.000367
-2.32%
$ 366,417 $ 32,970
Nov 12, 2 PM $ 0.000375
+0.13%
$ 375,101 $ 26,529
Nov 12, 1 PM $ 0.000375
+0.46%
$ 374,607 $ 32,614
Nov 12, 12 PM $ 0.000373
-0.53%
$ 372,853 $ 32,651
Nov 12, 11 AM $ 0.000375
+0.55%
$ 374,841 $ 32,730
Nov 12, 10 AM $ 0.000373
+1.34%
$ 372,807 $ 32,911
Nov 12, 9 AM $ 0.000368
-0.28%
$ 367,891 $ 32,804
Nov 12, 8 AM $ 0.000369
+0.50%
$ 368,932 $ 32,898
Nov 12, 7 AM $ 0.000367
+0.48%
$ 367,089 $ 32,930
Nov 12, 6 AM $ 0.000366
-0.44%
$ 365,336 $ 32,920
Nov 12, 5 AM $ 0.000367
-0.66%
$ 367,220 $ 32,984
Nov 12, 4 AM $ 0.00037
+0.34%
$ 369,367 $ 33,004
Nov 12, 3 AM $ 0.000368
+0.26%
$ 368,269 $ 33,003
Nov 12, 2 AM $ 0.000367
+0.22%
$ 367,184 $ 33,135
Nov 12, 1 AM $ 0.000367
-0.66%
$ 366,365 $ 33,089
Nov 12, 12 AM $ 0.000369
-0.36%
$ 368,803 $ 33,071
Nov 11, 11 PM $ 0.00037
+1.02%
$ 370,129 $ 33,251
Nov 11, 10 PM $ 0.000367
-0.13%
$ 366,391 $ 33,571
Nov 11, 9 PM $ 0.000367
-1.02%
$ 366,872 $ 33,644
Nov 11, 8 PM $ 0.000371
-0.48%
$ 370,634 $ 33,781
Nov 11, 7 PM $ 0.000373
+0.22%
$ 372,424 $ 33,609
Nov 11, 6 PM $ 0.000372
-0.46%
$ 371,606 $ 32,809
Nov 11, 5 PM $ 0.000373
+0.07%
$ 373,270 $ 32,926
Nov 11, 4 PM $ 0.000373
+0.45%
$ 373,010 $ 32,986
Nov 11, 3 PM $ 0.000372
-0.33%
$ 371,345 $ 32,848
Nov 11, 2 PM $ 0.000372
-0.01%
$ 372,041 $ 37,732
Nov 11, 1 PM $ 0.000372
+0.01%
$ 372,327 $ 31,731
Nov 11, 12 PM $ 0.000372
+0.24%
$ 372,069 $ 31,665
Nov 11, 11 AM $ 0.000371
+0.00%
$ 371,040 $ 31,746
Nov 11, 10 AM $ 0.000371
-0.03%
$ 371,154 $ 31,668
Nov 11, 9 AM $ 0.000371
-0.70%
$ 371,272 $ 31,712