Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000374
-1.98%
$ 373,747 $ 31,784
Nov 11, 7 AM $ 0.000382
+1.19%
$ 381,278 $ 31,786
Nov 11, 6 AM $ 0.000377
-0.39%
$ 376,812 $ 31,874
Nov 11, 5 AM $ 0.000379
+0.11%
$ 378,396 $ 31,909
Nov 11, 4 AM $ 0.000378
+0.21%
$ 377,863 $ 31,842
Nov 11, 3 AM $ 0.000377
-0.07%
$ 377,078 $ 32,692
Nov 11, 2 AM $ 0.000378
-0.57%
$ 377,352 $ 33,268
Nov 11, 1 AM $ 0.00038
-0.55%
$ 379,524 $ 34,391
Nov 11, 12 AM $ 0.000382
+0.39%
$ 381,642 $ 35,345
Nov 10, 11 PM $ 0.00038
+0.49%
$ 380,153 $ 37,298
Nov 10, 10 PM $ 0.000379
-0.87%
$ 378,284 $ 37,179
Nov 10, 9 PM $ 0.000382
-0.05%
$ 381,605 $ 37,520
Nov 10, 8 PM $ 0.000382
+1.10%
$ 381,843 $ 37,505
Nov 10, 7 PM $ 0.000378
-0.82%
$ 377,668 $ 37,507
Nov 10, 6 PM $ 0.000381
+0.25%
$ 380,754 $ 37,566
Nov 10, 5 PM $ 0.00038
+0.41%
$ 379,796 $ 37,543
Nov 10, 4 PM $ 0.000378
-0.32%
$ 378,044 $ 37,358
Nov 10, 3 PM $ 0.00038
-1.18%
$ 379,836 $ 37,459
Nov 10, 2 PM $ 0.000385
-1.88%
$ 384,382 $ 38,233
Nov 10, 1 PM $ 0.000392
-0.47%
$ 391,858 $ 38,384
Nov 10, 12 PM $ 0.000394
+0.23%
$ 393,743 $ 38,435
Nov 10, 11 AM $ 0.000393
+0.40%
$ 392,662 $ 38,325
Nov 10, 10 AM $ 0.000391
-2.34%
$ 391,091 $ 38,243
Nov 10, 9 AM $ 0.000401
-0.21%
$ 400,471 $ 38,124
Nov 10, 8 AM $ 0.000402
-0.10%
$ 401,299 $ 38,079
Nov 10, 7 AM $ 0.000402
-0.06%
$ 401,735 $ 38,199
Nov 10, 6 AM $ 0.000402
-0.13%
$ 401,987 $ 38,113
Nov 10, 5 AM $ 0.000403
+0.22%
$ 402,499 $ 38,093
Nov 10, 4 AM $ 0.000402
-0.16%
$ 401,602 $ 38,161
Nov 10, 3 AM $ 0.000403
+0.18%
$ 402,262 $ 37,366
Nov 10, 2 AM $ 0.000402
-0.84%
$ 401,527 $ 36,777
Nov 10, 1 AM $ 0.000405
+0.60%
$ 404,928 $ 35,722
Nov 10, 12 AM $ 0.000403
+5.57%
$ 402,511 $ 34,754
Nov 9, 11 PM $ 0.000382
+1.00%
$ 381,288 $ 33,318
Nov 9, 10 PM $ 0.000376
-0.22%
$ 376,095 $ 34,268
Nov 9, 9 PM $ 0.000377
-0.40%
$ 376,864 $ 34,906
Nov 9, 8 PM $ 0.000378
+0.52%
$ 378,233 $ 35,584
Nov 9, 7 PM $ 0.000376
-0.72%
$ 376,231 $ 36,312
Nov 9, 6 PM $ 0.000379
+0.79%
$ 378,923 $ 37,270
Nov 9, 5 PM $ 0.000376
+0.20%
$ 376,103 $ 38,324
Nov 9, 4 PM $ 0.000375
-0.15%
$ 375,176 $ 39,245
Nov 9, 3 PM $ 0.000376
-0.48%
$ 375,951 $ 40,115
Nov 9, 2 PM $ 0.000378
+2.43%
$ 377,776 $ 41,186
Nov 9, 1 PM $ 0.000369
+0.24%
$ 368,812 $ 42,047
Nov 9, 12 PM $ 0.000368
+0.17%
$ 367,929 $ 42,968
Nov 9, 11 AM $ 0.000368
-0.33%
$ 367,296 $ 43,772
Nov 9, 10 AM $ 0.000369
-0.29%
$ 368,515 $ 44,779
Nov 9, 9 AM $ 0.00037
+0.77%
$ 369,601 $ 45,837
Nov 9, 8 AM $ 0.000367
-0.89%
$ 366,774 $ 46,907
Nov 9, 7 AM $ 0.00037
+0.93%
$ 370,063 $ 47,642