Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00037
+0.93%
$ 370,063 $ 47,642
Nov 9, 6 AM $ 0.000367
-1.08%
$ 366,639 $ 48,356
Nov 9, 5 AM $ 0.000371
+0.39%
$ 370,376 $ 49,378
Nov 9, 4 AM $ 0.000369
-0.08%
$ 368,981 $ 50,660
Nov 9, 3 AM $ 0.000369
-0.52%
$ 369,200 $ 51,624
Nov 9, 2 AM $ 0.000373
-0.26%
$ 373,104 $ 52,213
Nov 9, 1 AM $ 0.000374
-0.06%
$ 373,909 $ 53,215
Nov 9, 12 AM $ 0.000374
-1.48%
$ 374,140 $ 54,107
Nov 8, 11 PM $ 0.00038
+0.12%
$ 379,562 $ 54,554
Nov 8, 10 PM $ 0.000379
-0.29%
$ 379,088 $ 54,472
Nov 8, 9 PM $ 0.00038
+0.11%
$ 380,193 $ 54,426
Nov 8, 8 PM $ 0.00038
+0.29%
$ 379,645 $ 54,381
Nov 8, 7 PM $ 0.000379
-0.38%
$ 378,722 $ 55,220
Nov 8, 6 PM $ 0.00038
+0.21%
$ 380,181 $ 55,209
Nov 8, 5 PM $ 0.00038
+0.00%
$ 379,391 $ 55,175
Nov 8, 4 PM $ 0.000381
+0.29%
$ 380,774 $ 55,498
Nov 8, 3 PM $ 0.000379
-0.19%
$ 379,260 $ 55,483
Nov 8, 2 PM $ 0.00038
-1.57%
$ 379,979 $ 55,812
Nov 8, 1 PM $ 0.000386
-0.43%
$ 386,051 $ 55,862
Nov 8, 12 PM $ 0.000387
-0.02%
$ 386,630 $ 55,789
Nov 8, 11 AM $ 0.000387
+0.16%
$ 386,691 $ 55,912
Nov 8, 10 AM $ 0.000386
+0.28%
$ 386,077 $ 55,952
Nov 8, 9 AM $ 0.000385
-0.32%
$ 385,005 $ 56,250
Nov 8, 8 AM $ 0.000387
+0.01%
$ 386,399 $ 56,031
Nov 8, 7 AM $ 0.000387
-1.60%
$ 386,354 $ 55,893
Nov 8, 6 AM $ 0.000393
-0.58%
$ 392,637 $ 55,654
Nov 8, 5 AM $ 0.000395
-1.54%
$ 394,860 $ 55,787
Nov 8, 4 AM $ 0.000401
-0.26%
$ 401,042 $ 56,472
Nov 8, 3 AM $ 0.000402
+0.19%
$ 402,085 $ 56,490
Nov 8, 2 AM $ 0.000402
+0.00%
$ 401,321 $ 56,712
Nov 8, 1 AM $ 0.000401
-0.36%
$ 400,928 $ 56,854
Nov 8, 12 AM $ 0.000403
+1.46%
$ 402,274 $ 56,891
Nov 7, 11 PM $ 0.000397
+0.01%
$ 396,619 $ 56,543
Nov 7, 10 PM $ 0.000397
+0.32%
$ 396,591 $ 57,698
Nov 7, 9 PM $ 0.000396
-0.45%
$ 395,487 $ 57,182
Nov 7, 8 PM $ 0.000397
+3.77%
$ 397,157 $ 56,953
Nov 7, 7 PM $ 0.000381
+0.66%
$ 381,204 $ 55,703
Nov 7, 6 PM $ 0.000379
-0.29%
$ 378,629 $ 55,329
Nov 7, 5 PM $ 0.00038
+1.53%
$ 379,946 $ 54,917
Nov 7, 4 PM $ 0.000374
-0.55%
$ 374,225 $ 54,311
Nov 7, 3 PM $ 0.000376
+1.07%
$ 375,952 $ 54,713
Nov 7, 2 PM $ 0.000372
+0.79%
$ 371,976 $ 48,885
Nov 7, 1 PM $ 0.000369
+0.04%
$ 369,110 $ 54,726
Nov 7, 12 PM $ 0.000369
+0.38%
$ 369,159 $ 54,945
Nov 7, 11 AM $ 0.000368
-1.23%
$ 367,762 $ 54,909
Nov 7, 10 AM $ 0.000373
-2.65%
$ 372,329 $ 54,846
Nov 7, 9 AM $ 0.000383
+0.37%
$ 382,458 $ 54,498
Nov 7, 8 AM $ 0.000381
+0.18%
$ 381,031 $ 54,760
Nov 7, 7 AM $ 0.000381
+0.07%
$ 380,360 $ 54,443
Nov 7, 6 AM $ 0.00038
-1.43%
$ 380,094 $ 54,573