Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000386
+7.63%
$ 385,625 $ 54,505
Nov 7, 4 AM $ 0.000358
+1.97%
$ 358,211 $ 53,523
Nov 7, 3 AM $ 0.000352
+1.18%
$ 351,306 $ 53,456
Nov 7, 2 AM $ 0.000347
-0.35%
$ 347,216 $ 53,296
Nov 7, 1 AM $ 0.000349
+2.85%
$ 348,438 $ 53,066
Nov 7, 12 AM $ 0.000339
-0.16%
$ 338,778 $ 53,596
Nov 6, 11 PM $ 0.00034
-2.41%
$ 339,310 $ 53,945
Nov 6, 10 PM $ 0.000348
-1.01%
$ 347,701 $ 52,943
Nov 6, 9 PM $ 0.000351
+0.26%
$ 351,263 $ 53,531
Nov 6, 8 PM $ 0.000351
-0.12%
$ 350,342 $ 53,997
Nov 6, 7 PM $ 0.000351
+0.00%
$ 350,760 $ 54,612
Nov 6, 6 PM $ 0.000351
-0.06%
$ 350,759 $ 55,137
Nov 6, 5 PM $ 0.000351
-0.05%
$ 350,979 $ 55,520
Nov 6, 4 PM $ 0.000351
-2.31%
$ 351,164 $ 55,966
Nov 6, 3 PM $ 0.000359
+0.10%
$ 359,263 $ 55,676
Nov 6, 2 PM $ 0.000359
+0.14%
$ 358,900 $ 55,220
Nov 6, 1 PM $ 0.000359
-0.72%
$ 358,765 $ 54,779
Nov 6, 12 PM $ 0.000363
-0.12%
$ 363,021 $ 54,660
Nov 6, 11 AM $ 0.000363
-0.53%
$ 363,130 $ 54,529
Nov 6, 10 AM $ 0.000365
-0.14%
$ 365,040 $ 54,615
Nov 6, 9 AM $ 0.000366
-0.15%
$ 365,821 $ 54,594
Nov 6, 8 AM $ 0.000367
-1.25%
$ 366,383 $ 54,586
Nov 6, 7 AM $ 0.000371
-0.43%
$ 370,984 $ 55,192
Nov 6, 6 AM $ 0.000373
-0.58%
$ 372,603 $ 55,116
Nov 6, 5 AM $ 0.000375
+0.23%
$ 374,778 $ 55,323
Nov 6, 4 AM $ 0.000374
-0.34%
$ 373,956 $ 55,345
Nov 6, 3 AM $ 0.000375
-0.03%
$ 375,186 $ 55,166
Nov 6, 2 AM $ 0.000376
+0.49%
$ 375,291 $ 54,961
Nov 6, 1 AM $ 0.000374
-3.35%
$ 373,486 $ 55,301
Nov 6, 12 AM $ 0.000387
+2.64%
$ 387,040 $ 54,929
Nov 5, 11 PM $ 0.000377
-0.17%
$ 377,090 $ 54,221
Nov 5, 10 PM $ 0.000378
+0.47%
$ 377,743 $ 53,677
Nov 5, 9 PM $ 0.000376
-2.82%
$ 375,979 $ 54,395
Nov 5, 8 PM $ 0.000387
-0.32%
$ 386,885 $ 55,520
Nov 5, 7 PM $ 0.000388
+3.14%
$ 387,720 $ 55,607
Nov 5, 6 PM $ 0.000376
+0.56%
$ 375,650 $ 55,359
Nov 5, 5 PM $ 0.000373
+0.38%
$ 372,933 $ 55,835
Nov 5, 4 PM $ 0.000372
-0.28%
$ 371,532 $ 55,726
Nov 5, 3 PM $ 0.000373
+0.80%
$ 372,588 $ 56,320
Nov 5, 2 PM $ 0.00037
+2.99%
$ 369,646 $ 60,387
Nov 5, 1 PM $ 0.000359
-0.03%
$ 358,901 $ 56,517
Nov 5, 12 PM $ 0.000359
+0.02%
$ 359,012 $ 56,550
Nov 5, 11 AM $ 0.000359
-1.68%
$ 358,955 $ 56,746
Nov 5, 10 AM $ 0.000365
+0.02%
$ 365,072 $ 56,821
Nov 5, 9 AM $ 0.000365
+0.15%
$ 364,925 $ 56,890
Nov 5, 8 AM $ 0.000365
-0.99%
$ 364,545 $ 56,810
Nov 5, 7 AM $ 0.000369
+0.07%
$ 368,326 $ 56,851
Nov 5, 6 AM $ 0.000368
-0.74%
$ 367,642 $ 57,498
Nov 5, 5 AM $ 0.000371
+0.24%
$ 370,783 $ 57,080
Nov 5, 4 AM $ 0.00037
+0.34%
$ 369,639 $ 57,681